0OR4XING AG NPV05/24/2018
LAST:

 268.0
CHANGE:
 2.75
OPEN:
270.0
HIGH:
270.0
ASK:
0.0
VOLUME:
1,045
CHANGE(%):
1.02
PREV:
270.8
LOW:
266.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18270.0270.0266.2268.01,0450
05/23/18272.0272.0268.5270.83200
05/22/18273.7273.8271.4273.85840
05/18/18267.6269.5267.5268.0400
05/17/18272.0272.5269.9271.82990
05/16/18266.3271.5266.3269.04670
05/15/18269.3269.3268.0268.02690
05/14/18269.5269.5266.4267.51140
05/11/18271.5272.3266.7272.3760
05/10/18258.0268.0258.0268.040
FUNDAMENTALS
Sector:
Industry:
52wk range:227.50 - 296.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83