0OR4XING AG NPV03/24/2017
LAST:

 196.2
CHANGE:
 1.62
OPEN:
196.2
HIGH:
196.2
ASK:
0.0
VOLUME:
19
CHANGE(%):
0.83
PREV:
194.6
LOW:
196.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17196.2196.2196.2196.2190
03/23/17195.5195.5194.6194.6560
03/22/17194.4194.4192.9192.94420
03/21/17199.3199.3199.3199.3150
03/20/17199.6199.6199.6199.670
03/17/17199.6199.6199.6199.61450
03/16/17199.9199.9199.9199.950
03/15/17198.6198.6198.6198.600
03/14/17198.6198.6198.6198.600
03/13/17198.6198.6198.6198.600
FUNDAMENTALS
Sector:
Industry:
52wk range:154.08 - 201.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13