0OR4XING AG NPV01/17/2020
LAST:

 294.0		CHANGE:
 1.00		OPEN:
294.0		HIGH:
294.0		ASK:
0.0		VOLUME:
76
CHANGE(%):
0.34		PREV:
293.0		LOW:
294.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20294.0294.0294.0294.0760
01/16/20294.0294.0293.0293.03210
01/15/20296.0296.0295.0295.0590
01/14/20297.0297.0296.0296.020
01/13/20302.0305.0302.0302.0380
01/10/20305.0305.0302.7305.01630
01/09/20302.0302.0300.0300.02760
01/08/20295.2300.0295.2299.03400
01/07/20296.0296.8296.0296.83410
01/06/20294.0294.0294.0294.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:247.20 - 379.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83