0OR4XING AG NPV05/25/2017
LAST:

 228.5
CHANGE:
 10.36
OPEN:
229.0
HIGH:
229.0
ASK:
0.0
VOLUME:
14
CHANGE(%):
4.75
PREV:
218.1
LOW:
228.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17229.0229.0228.5228.5140
05/23/17218.1218.5218.1218.11760
05/22/17216.4216.4216.4216.400
05/19/17216.4216.4216.4216.400
05/18/17216.4217.1216.4216.43610
05/17/17213.3213.3213.3213.300
05/16/17213.3213.3213.3213.300
05/15/17213.3213.3213.3213.300
05/12/17213.3213.3208.0213.3180
05/11/17209.4209.4209.4209.41130
FUNDAMENTALS
Sector:
Industry:
52wk range:158.70 - 218.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,778-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80