0OR4XING AG NPV07/21/2017
LAST:

 246.6		CHANGE:
 1.50		OPEN:
245.6		HIGH:
247.2		ASK:
0.0		VOLUME:
548
CHANGE(%):
0.61		PREV:
245.1		LOW:
244.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17245.6247.2244.6246.65480
07/18/17246.6246.6241.6245.160
07/13/17237.6242.1237.6241.8760
07/12/17231.3232.1230.9232.12320
07/10/17231.3232.1231.3231.320
07/07/17230.9231.5230.2230.26150
FUNDAMENTALS
Sector:
Industry:
52wk range:171.53 - 252.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53