0OR4XING AG NPV10/18/2017
LAST:

 256.6		CHANGE:
 4.88		OPEN:
257.3		HIGH:
257.5		ASK:
0.0		VOLUME:
370
CHANGE(%):
1.86		PREV:
261.5		LOW:
256.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17257.3257.5256.5256.63700
10/17/17255.0261.5255.0261.54840
10/16/17260.9261.8260.5261.82650
10/13/17262.5262.5260.8260.8100
10/12/17262.3262.4262.3262.35110
10/11/17263.5263.5261.5263.34450
10/10/17263.2263.4260.5260.57510
10/09/17261.9264.0261.9264.02020
10/06/17266.7267.6266.7267.61850
10/05/17273.1274.0272.6274.01090
FUNDAMENTALS
Sector:
Industry:
52wk range:171.53 - 274.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77