0OR4XING AG NPV09/21/2018
LAST:

 315.8
CHANGE:
 2.00
OPEN:
315.8
HIGH:
316.0
ASK:
0.0
VOLUME:
2,438
CHANGE(%):
0.64
PREV:
313.8
LOW:
313.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18315.8316.0313.5315.82,4380
09/20/18315.3315.3313.8313.87,3170
09/19/18313.5317.8313.5315.82,2920
09/18/18320.5320.5318.8318.82940
09/17/18318.0319.5317.8317.8540
09/14/18318.5318.5317.3317.330
09/13/18314.8314.8314.8314.8100
09/12/18318.3319.0315.7316.36320
09/11/18322.5322.5315.3315.31,1520
09/10/18316.5326.0316.5324.51190
FUNDAMENTALS
Sector:
Industry:
52wk range:227.50 - 328.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 11, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83