0OR4XING AG NPV01/23/2018
LAST:

 293.8
CHANGE:
 0.50
OPEN:
296.0
HIGH:
296.0
ASK:
0.0
VOLUME:
107
CHANGE(%):
0.17
PREV:
294.3
LOW:
293.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18296.0296.0293.8293.81070
01/22/18291.0296.8291.0294.35400
01/19/18290.0291.0286.5290.35930
01/18/18281.1281.5279.9280.84,3740
01/17/18281.2281.2281.0281.01,1750
01/16/18284.0284.0282.9283.01,9310
01/15/18290.5292.5289.5289.52430
01/12/18289.5290.8288.5290.87630
01/11/18290.0290.8290.0290.84,6270
01/10/18290.5290.5286.7288.01,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:176.05 - 296.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23