0OPBCELESIO AG NPV05/03/2017
LAST:

 26.13
CHANGE:
 0.32
OPEN:
26.00
HIGH:
26.13
ASK:
27.62
VOLUME:
28,427
CHANGE(%):
1.23
PREV:
25.82
LOW:
26.00
BID:
25.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/1726.0026.1326.0026.1328,4270
05/02/1725.8225.8225.8225.8200
05/01/1725.8225.8225.8225.8200
04/28/1725.8225.8225.8225.8200
04/27/1725.8225.8225.8225.8200
04/26/1725.8225.8225.8225.8200
04/25/1725.8225.8225.8225.8200
04/24/1725.8225.8225.8225.8200
04/21/1725.8225.8225.8225.8200
04/20/1725.8225.8225.8225.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.43 - 26.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10