0OPBCELESIO AG NPV04/25/2018
LAST:

 26.40
CHANGE:
 0.00
OPEN:
26.00
HIGH:
26.40
ASK:
27.62
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
26.40
LOW:
26.00
BID:
25.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1826.0026.4026.0026.4020,0000
04/23/1826.4026.4026.4026.401,0390
04/20/1826.3726.4026.3726.401,0390
04/19/1826.3526.6026.3526.606,0500
04/18/1826.4026.4026.4026.4000
04/17/1826.4026.4026.4026.4000
04/16/1826.6026.6026.4026.402440
04/13/1826.6026.6026.6026.6000
04/12/1826.4026.6026.4026.609,2380
04/11/1826.6026.6026.6026.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.43 - 26.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83