0OPBCELESIO AG NPV03/23/2017
LAST:

 25.72
CHANGE:
 0.10
OPEN:
25.72
HIGH:
25.72
ASK:
27.62
VOLUME:
3,214,908
CHANGE(%):
0.39
PREV:
25.62
LOW:
25.70
BID:
25.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1725.7225.7225.7025.723,214,9080
03/22/1725.6225.6225.6225.6200
03/21/1725.6225.6225.5525.626,0000
03/20/1725.6025.6025.6025.6022,2590
03/17/1725.7025.7025.7025.7015,1870
03/16/1725.7025.7025.7025.7029,5440
03/15/1725.6925.6925.6925.6900
03/14/1725.6925.6925.6925.6900
03/13/1725.6925.6925.6925.6900
03/10/1725.6925.7025.6925.69255,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:24.43 - 26.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13