0OOJORDINA NV EUR0.1001/03/2018
LAST:

 1.612
CHANGE:
 0.06
OPEN:
1.634
HIGH:
1.634
ASK:
0.000
VOLUME:
363
CHANGE(%):
3.60
PREV:
1.556
LOW:
1.563
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/181.6341.6341.5631.6123630
01/02/181.5561.5561.5561.55600
01/01/181.5561.5561.5561.55600
12/29/171.5561.5561.5561.55600
12/28/171.5651.5651.5561.5561,6830
12/27/171.5501.5501.5001.5006,3840
12/26/171.4861.4861.4861.48600
12/25/171.4861.4861.4861.48600
12/22/171.4861.4861.4861.48600
12/21/171.4861.4861.4861.4861200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23