0OOJORDINA NV EUR0.1005/18/2018
LAST:

 1.883
CHANGE:
 0.04
OPEN:
1.870
HIGH:
1.892
ASK:
0.000
VOLUME:
3,506
CHANGE(%):
2.23
PREV:
1.842
LOW:
1.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/181.8701.8921.8701.8833,5060
05/17/181.8521.8611.8421.8423590
05/16/181.8681.8681.8521.8521330
05/15/181.8981.8981.8881.8939,8050
05/14/181.8801.8871.8781.8872,0060
05/11/181.8901.8901.8851.8854360
05/10/181.8871.8891.8821.8894430
05/09/181.8981.8981.8911.8911090
05/08/181.8871.8871.8871.88700
05/07/181.8871.8871.8871.88700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83