0OOJORDINA NV EUR0.1007/26/2017
LAST:

 1.538
CHANGE:
 0.01
OPEN:
1.538
HIGH:
1.538
ASK:
0.000
VOLUME:
106
CHANGE(%):
0.86
PREV:
1.525
LOW:
1.538
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.5381.5381.5381.5381060
07/25/171.5251.5251.5251.52560
07/24/171.5191.5191.5191.5195230
07/21/171.5131.5131.5131.51300
07/20/171.5131.5131.5131.5132370
07/19/171.5101.5101.5101.510670
07/18/171.4771.4771.4771.4775410
07/17/171.4751.4751.4751.4758620
07/14/171.4831.4831.4831.4835950
07/13/171.5201.5201.5201.5201,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,025840.31