0OOJORDINA NV EUR0.1003/29/2017
LAST:

 1.573
CHANGE:
 0.10
OPEN:
1.573
HIGH:
1.573
ASK:
0.000
VOLUME:
253
CHANGE(%):
6.64
PREV:
1.475
LOW:
1.573
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.5731.5731.5731.5732530
03/28/171.4751.4751.4751.4755830
03/27/171.4251.4251.4251.4259060
03/24/171.4901.4901.4901.4902,2130
03/23/171.5041.5041.5041.5043,6990
03/22/171.5101.5101.5101.5103,0100
03/21/171.5371.5371.5371.5371,3130
03/20/171.5551.5551.5551.5553,8030
03/17/171.5621.5621.5621.56200
03/16/171.5661.5671.5621.5629,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33