0OOJORDINA NV EUR0.1005/26/2017
LAST:

 1.615
CHANGE:
 0.01
OPEN:
1.619
HIGH:
1.619
ASK:
0.000
VOLUME:
1,430
CHANGE(%):
0.54
PREV:
1.624
LOW:
1.615
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.6191.6191.6151.6151,4300
05/25/171.6241.6241.6241.6242,1510
05/24/171.6181.6251.6181.62511,8320
05/23/171.6281.6281.6281.6281,5730
05/22/171.6291.6291.6291.62915,7690
05/19/171.6131.6131.6131.61323,3580
05/18/171.5991.5991.5991.5995510
05/17/171.6111.6111.6111.6117350
05/16/171.6171.6171.6171.6176150
05/15/171.5781.5781.5781.5783180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16