0OOJORDINA NV EUR0.1001/17/2017
LAST:

 2.020
CHANGE:
 0.02
OPEN:
2.020
HIGH:
2.020
ASK:
0.000
VOLUME:
346
CHANGE(%):
1.05
PREV:
2.041
LOW:
2.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.0202.0202.0202.0203460
01/16/172.0412.0412.0412.04140,0000
01/13/172.0392.0392.0392.03900
01/12/172.0392.0392.0392.03980
01/11/172.0332.0332.0332.03300
01/10/172.0402.0402.0332.0331,4410
01/09/172.0752.0752.0752.0751320
01/06/172.0762.0762.0762.0763400
01/05/172.1022.1022.1022.10200
01/04/172.1022.1022.1022.1023540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13