0OMBCATTOLICA ASSICURAZIONI EUR301/20/2017
LAST:

 6.034
CHANGE:
 0.01
OPEN:
6.045
HIGH:
6.045
ASK:
7.416
VOLUME:
17,263
CHANGE(%):
0.14
PREV:
6.043
LOW:
6.034
BID:
7.054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.0456.0456.0346.03417,2630
01/19/175.9406.0555.9406.04315,7760
01/18/175.9255.9395.9255.9364,6420
01/17/175.8785.9235.8665.88511,2770
01/16/175.9005.9145.8745.87412,3760
01/13/175.9455.9685.9355.95962,5560
01/12/175.9636.0205.9255.92519,6130
01/11/175.9336.0285.9335.96835,8680
01/10/175.8545.8565.8545.8564,1720
01/09/175.9075.9075.8555.8558,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 6.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71