0OMBCATTOLICA ASSICURAZIONI EUR301/18/2018
LAST:

 10.21
CHANGE:
 0.09
OPEN:
10.20
HIGH:
10.21
ASK:
7.42
VOLUME:
56
CHANGE(%):
0.91
PREV:
10.12
LOW:
10.20
BID:
7.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1810.2010.2110.2010.21560
01/17/1810.1810.1810.0810.123,5020
01/16/1810.1110.1210.0010.126,7750
01/15/1810.1310.1310.1310.1300
01/12/1810.2710.2710.1310.135,6310
01/11/1810.2610.3910.2610.391,3630
01/10/189.389.499.389.427,8550
01/09/189.199.309.199.304,7290
01/08/189.159.159.159.1500
01/05/189.159.159.139.151080
FUNDAMENTALS
Sector:
Industry:
52wk range:5.73 - 10.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23