0OMBCATTOLICA ASSICURAZIONI EUR309/19/2018
LAST:

 7.685
CHANGE:
 0.14
OPEN:
7.670
HIGH:
7.685
ASK:
7.416
VOLUME:
35,032
CHANGE(%):
1.89
PREV:
7.543
LOW:
7.670
BID:
7.054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/187.6707.6857.6707.68535,0320
09/18/187.5587.5587.5437.5432,9360
09/17/187.3387.3387.2957.2951,9610
09/14/187.2407.2407.2407.24000
09/13/187.2407.2407.2407.24000
09/12/187.2507.2507.2207.2401,3940
09/11/187.3017.3017.2857.2855900
09/10/187.3787.3787.3787.37800
09/07/187.2657.3787.1407.378780
09/06/187.1707.2057.1397.2052,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:6.96 - 10.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83