0OMBCATTOLICA ASSICURAZIONI EUR307/27/2017
LAST:

 7.200
CHANGE:
 0.21
OPEN:
7.200
HIGH:
7.227
ASK:
7.416
VOLUME:
80,355
CHANGE(%):
2.83
PREV:
7.410
LOW:
7.195
BID:
7.054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/177.2007.2277.1957.20080,3550
07/26/177.3707.4237.3707.41010,0890
07/25/177.3287.3817.3247.38116,8720
07/24/177.2007.2507.1567.23711,2080
07/21/177.1257.1487.0957.10312,7240
07/20/177.4717.5007.4717.4787,6000
07/19/177.4457.4457.4157.41511,4190
07/18/177.3507.4447.3507.37832,7960
07/17/177.3287.4057.3157.31513,0430
07/14/177.1707.3607.1637.25560,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 8.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56