0OMBCATTOLICA ASSICURAZIONI EUR305/26/2017
LAST:

 7.601
CHANGE:
 0.07
OPEN:
7.565
HIGH:
7.668
ASK:
7.416
VOLUME:
22,802
CHANGE(%):
0.92
PREV:
7.671
LOW:
7.565
BID:
7.054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.5657.6687.5657.60122,8020
05/25/177.6687.6717.6687.67155,1870
05/24/177.6357.6857.6357.65318,2300
05/23/177.7637.7637.6467.65810,4280
05/22/177.7907.7937.6487.71250,7820
05/19/177.8907.9207.8657.89992,8540
05/18/177.7937.8887.6827.68211,2550
05/17/178.0138.0137.8657.87328,9580
05/16/178.1038.1278.1038.12712,8100
05/15/177.8757.9207.8257.828148,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 8.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,630-90.04