0OMBCATTOLICA ASSICURAZIONI EUR305/23/2018
LAST:

 7.713
CHANGE:
 0.33
OPEN:
7.830
HIGH:
7.885
ASK:
7.416
VOLUME:
24,960
CHANGE(%):
4.13
PREV:
8.045
LOW:
7.713
BID:
7.054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/187.8307.8857.7137.71324,9600
05/22/188.0308.0508.0308.0453520
05/21/188.1358.1578.1258.15347,6160
05/18/188.2208.2408.2208.2402580
05/17/188.3208.4258.3208.4254470
05/15/188.6108.6108.4458.44531,2580
05/14/188.3808.4378.3808.43548,7970
05/11/188.5058.5638.4958.5631,8180
05/10/188.6508.6858.6508.6851,2010
05/09/188.6658.7088.6608.7082,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:6.73 - 10.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83