0OMBCATTOLICA ASSICURAZIONI EUR303/22/2017
LAST:

 7.210
CHANGE:
 0.01
OPEN:
7.205
HIGH:
7.280
ASK:
7.416
VOLUME:
54,799
CHANGE(%):
0.20
PREV:
7.225
LOW:
7.055
BID:
7.054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/177.2057.2807.0557.21054,7990
03/21/177.1407.2277.0197.22570,9760
03/20/176.6306.8686.6306.635450,4140
03/17/176.3686.3856.3506.352152,2180
03/16/176.2586.2706.2336.25085,5830
03/15/176.2396.2556.2376.23728,2870
03/14/176.2636.2706.2186.26375,2520
03/13/176.2106.2606.1686.24047,5760
03/10/176.2196.2266.2196.2268,4260
03/09/176.0956.1836.0956.18211,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 7.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53