0OMBCATTOLICA ASSICURAZIONI EUR310/16/2017
LAST:

 9.098
CHANGE:
 0.33
OPEN:
9.273
HIGH:
9.295
ASK:
7.416
VOLUME:
3,829
CHANGE(%):
3.47
PREV:
9.425
LOW:
9.098
BID:
7.054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/179.2739.2959.0989.0983,8290
10/13/179.2319.4259.0709.42534,7170
10/12/179.4209.4589.3759.45819,7420
10/11/179.0909.3658.9608.96078,3480
10/10/178.6358.9258.6228.62247,9280
10/09/178.5708.6518.5658.613115,3910
10/06/178.5388.7968.3138.633207,5100
10/05/177.2237.3107.2237.29512,2990
10/04/177.2687.3877.2687.38735,8490
10/03/177.3787.4307.3737.3751,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:5.17 - 9.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02