0OM4STADA ARZNEIMITTEL AG ORD NPV(REGD)(VINKULIERT)01/20/2017
LAST:

 48.00
CHANGE:
 0.15
OPEN:
48.09
HIGH:
48.21
ASK:
33.85
VOLUME:
9,665
CHANGE(%):
0.32
PREV:
48.16
LOW:
47.92
BID:
32.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1748.0948.2147.9248.009,6650
01/19/1748.2148.2448.1048.164200
01/18/1748.5648.7748.3948.652,7060
01/17/1748.2248.3447.8448.023,7530
01/16/1748.5248.5248.2548.324,4710
01/13/1748.3348.8847.9047.902,9010
01/12/1747.7848.1547.3347.8617,7720
01/11/1748.5049.0048.4648.688,8740
01/10/1748.4848.5448.3748.542590
01/09/1748.7048.7148.6048.693,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:28.57 - 50.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71