0OM4STADA ARZNEIMITTEL AG ORD NPV(REGD)(VINKULIERT)07/21/2017
LAST:

 65.56
CHANGE:
 0.01
OPEN:
65.57
HIGH:
65.60
ASK:
33.85
VOLUME:
2,258
CHANGE(%):
0.01
PREV:
65.55
LOW:
65.56
BID:
32.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1765.5765.6065.5665.562,2580
07/20/1765.4665.5765.4665.5537,3170
07/19/1765.1665.4864.3865.431,774,1000
07/18/1765.1665.2164.8865.1055,7600
07/17/1765.2565.3065.2365.2612,2280
07/14/1765.2565.2865.1365.1921,3420
07/13/1765.2065.3365.2065.2520,6160
07/12/1765.2065.4065.1665.294,9430
07/11/1765.3565.3864.0265.20130,8030
07/10/1764.4365.7064.4365.1588,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:41.58 - 66.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13