0OM4STADA ARZNEIMITTEL AG ORD NPV(REGD)(VINKULIERT)10/16/2017
LAST:

 82.34
CHANGE:
 0.14
OPEN:
82.88
HIGH:
83.00
ASK:
33.85
VOLUME:
3,374
CHANGE(%):
0.17
PREV:
82.48
LOW:
82.34
BID:
32.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1782.8883.0082.3482.343,3740
10/13/1782.3282.4882.1382.484,4330
10/12/1782.8182.8182.8182.8100
10/11/1782.8182.8182.4582.814,7800
10/10/1782.8883.0182.1982.193,1290
10/09/1782.5582.5582.1582.433710
10/06/1782.7782.7882.5482.545,2270
10/05/1782.9983.2982.8083.2920
10/04/1783.4183.4183.0683.065,9580
10/03/1782.3282.3282.3282.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:41.58 - 83.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02