0OM4STADA ARZNEIMITTEL AG ORD NPV(REGD)(VINKULIERT)05/24/2018
LAST:

 81.41
CHANGE:
 0.34
OPEN:
81.70
HIGH:
81.70
ASK:
33.85
VOLUME:
5,338
CHANGE(%):
0.42
PREV:
81.75
LOW:
81.14
BID:
32.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1881.7081.7081.1481.415,3380
05/23/1881.5781.7581.4881.7510,0540
05/22/1881.8682.0081.6481.734,4830
05/18/1881.7281.9281.7281.762,1280
05/17/1881.7282.0681.7281.822,6450
05/16/1881.7482.1081.7482.102,3010
05/15/1882.0082.1282.0082.122,7480
05/14/1882.6482.6782.4882.672,6800
05/11/1883.0683.0682.3282.60302,7400
05/10/1882.9083.0482.9083.042,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:56.96 - 89.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83