0OM4STADA ARZNEIMITTEL AG ORD NPV(REGD)(VINKULIERT)09/19/2018
LAST:

 80.94
CHANGE:
 0.18
OPEN:
81.02
HIGH:
81.02
ASK:
33.85
VOLUME:
452
CHANGE(%):
0.22
PREV:
81.12
LOW:
80.86
BID:
32.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1881.0281.0280.8680.944520
09/18/1881.1081.1281.0681.124020
09/17/1881.0981.0981.0881.081880
09/14/1881.0681.1081.0681.102040
09/13/1881.0681.1981.0681.191920
09/12/1881.2681.3681.2181.33580
09/11/1881.4081.4081.0181.01410
09/10/1881.0681.1881.0681.18400
09/07/1881.1081.1081.0981.09800
09/06/1881.1881.3181.1881.312,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:79.28 - 89.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83