0OM4STADA ARZNEIMITTEL AG ORD NPV(REGD)(VINKULIERT)05/26/2017
LAST:

 64.94
CHANGE:
 0.07
OPEN:
65.01
HIGH:
65.01
ASK:
33.85
VOLUME:
3,676
CHANGE(%):
0.11
PREV:
65.01
LOW:
64.94
BID:
32.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1765.0165.0164.9464.943,6760
05/25/1764.9965.0864.9265.01121,3980
05/24/1765.4765.4765.3165.4110,1770
05/23/1765.9065.9065.5065.7049,1910
05/22/1766.0466.0665.8165.937,0450
05/19/1766.1566.3366.0766.30903,3030
05/18/1766.0066.1065.9866.0314,5890
05/17/1765.9666.3865.3766.02589,6380
05/16/1766.0566.4666.0066.11199,1510
05/15/1765.3865.4765.3665.36435,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:41.58 - 66.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24