0OM4STADA ARZNEIMITTEL AG ORD NPV(REGD)(VINKULIERT)01/12/2018
LAST:

 88.38
CHANGE:
 0.22
OPEN:
88.36
HIGH:
88.38
ASK:
33.85
VOLUME:
1,941
CHANGE(%):
0.25
PREV:
88.60
LOW:
88.09
BID:
32.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1888.3688.3888.0988.381,9410
01/11/1889.2089.2088.6088.6010
01/10/1888.1688.1688.1688.1600
01/09/1889.3889.3888.1688.162260
01/08/1888.6488.6688.6488.664480
01/05/1888.8588.8588.8588.8500
01/04/1888.8588.8588.8588.8500
01/03/1888.4189.8388.4188.8529,8110
01/02/1888.3888.5488.0088.2318,3010
01/01/1888.1388.1388.1388.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:46.44 - 89.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23