0OM4STADA ARZNEIMITTEL AG ORD NPV(REGD)(VINKULIERT)03/24/2017
LAST:

 55.19
CHANGE:
 0.12
OPEN:
55.23
HIGH:
55.51
ASK:
33.85
VOLUME:
58,527
CHANGE(%):
0.22
PREV:
55.31
LOW:
54.97
BID:
32.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1755.2355.5154.9755.1958,5270
03/23/1754.4955.3154.4955.3139,3220
03/22/1754.1454.5154.1454.4022,2050
03/21/1755.5755.8053.5354.6273,4630
03/20/1755.6156.1155.6155.88106,2630
03/17/1755.6556.6455.3656.1727,7650
03/16/1756.7757.4556.0356.6918,1070
03/15/1757.3458.0456.9457.01662,7680
03/14/1757.7457.7457.5157.682,0490
03/13/1757.8057.8057.6557.6788,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:33.61 - 58.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13