0OLNDIALOG SEMICONDUCTOR GBP0.1008/07/2020
LAST:

 41.80
CHANGE:
 0.34
OPEN:
41.83
HIGH:
41.95
ASK:
42.54
VOLUME:
1,150,983
CHANGE(%):
0.81
PREV:
42.14
LOW:
41.38
BID:
39.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2041.8341.9541.3841.801,150,9830
08/06/2043.4843.6541.7742.14135,2000
08/05/2041.4444.4641.4444.3039,4740
08/04/2040.7241.1140.2740.6947,8780
08/03/2038.9240.3038.9040.1751,9080
07/31/2039.5739.5738.6339.0334,8470
07/30/2038.4938.8537.6837.943,3410
07/29/2039.1439.1438.5538.7423,8230
07/28/2039.2139.2138.8739.148,0050
07/27/2037.5939.1337.5939.0217,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:17.21 - 48.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83