0OLNDIALOG SEMICONDUCTOR GBP0.1012/15/2017
LAST:

 23.38
CHANGE:
 0.38
OPEN:
23.26
HIGH:
23.38
ASK:
42.54
VOLUME:
86,461
CHANGE(%):
1.58
PREV:
23.76
LOW:
22.87
BID:
39.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1723.2623.3822.8723.3886,4610
12/14/1722.9423.7622.9423.7638,4590
12/13/1722.8923.9422.8923.05327,9540
12/12/1722.9423.4722.8022.9646,9700
12/11/1722.2623.0821.9323.08179,6240
12/08/1723.9924.0322.6224.03130,6410
12/07/1724.1624.3523.4324.35212,5670
12/06/1724.6224.6223.3224.62184,2580
12/05/1722.7925.2722.5323.73444,9570
12/04/1730.9631.4823.4331.48204,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:21.93 - 51.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23