0OLNDIALOG SEMICONDUCTOR GBP0.1006/15/2018
LAST:

 15.33
CHANGE:
 0.05
OPEN:
15.27
HIGH:
15.44
ASK:
42.54
VOLUME:
52,282
CHANGE(%):
0.33
PREV:
15.38
LOW:
15.21
BID:
39.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1815.2715.4415.2115.3352,2820
06/14/1815.2215.4015.1915.3862,4970
06/13/1815.2415.4115.1215.3349,0150
06/12/1815.1915.2215.1515.1878,5890
06/11/1815.4315.4315.2415.2954,9820
06/08/1815.1215.2414.9615.1082,2250
06/07/1816.0516.1715.6815.7728,0940
06/06/1815.7016.0715.6016.0347,9740
06/05/1815.5815.5815.3115.35102,1920
06/04/1815.4915.6515.2415.2953,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:14.96 - 44.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83