0OLNDIALOG SEMICONDUCTOR GBP0.1001/20/2017
LAST:

 42.06
CHANGE:
 0.48
OPEN:
41.86
HIGH:
42.25
ASK:
42.54
VOLUME:
21,882
CHANGE(%):
1.16
PREV:
41.57
LOW:
41.76
BID:
39.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1741.8642.2541.7642.0621,8820
01/19/1742.2242.4341.3541.5746,4660
01/18/1742.4242.5942.0042.349,4580
01/17/1741.8741.9941.7041.855,9380
01/16/1742.2542.2541.8541.904,5160
01/13/1742.8542.9042.3742.657,3770
01/12/1742.2642.7441.8941.9433,9830
01/11/1741.5542.2741.4742.0820,6230
01/10/1741.8442.3440.3442.33103,4830
01/09/1740.2140.8939.8640.819750
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 42.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71