0OLNDIALOG SEMICONDUCTOR GBP0.1005/26/2017
LAST:

 43.07
CHANGE:
 0.44
OPEN:
43.04
HIGH:
43.14
ASK:
42.54
VOLUME:
31,437
CHANGE(%):
1.03
PREV:
42.63
LOW:
42.63
BID:
39.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1743.0443.1442.6343.0731,4370
05/25/1742.7943.0042.6142.638,9470
05/24/1742.9243.3842.9243.1630,6330
05/23/1742.9643.2542.9643.2080,2610
05/22/1744.0344.0742.6643.6433,2970
05/19/1744.7244.9144.3244.7810,2710
05/18/1744.3244.9144.0644.4940,1650
05/17/1745.6445.9744.6745.509,7870
05/16/1746.8246.8245.2246.0146,3420
05/15/1745.3045.5144.7245.1547,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 51.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03