0OLNDIALOG SEMICONDUCTOR GBP0.1009/18/2017
LAST:

 39.28
CHANGE:
 0.02
OPEN:
39.39
HIGH:
39.55
ASK:
42.54
VOLUME:
30,090
CHANGE(%):
0.04
PREV:
39.26
LOW:
38.97
BID:
39.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1739.3939.5538.9739.2830,0900
09/15/1739.0839.3738.9739.2685,5640
09/14/1739.9239.9239.3139.742,9580
09/13/1740.3240.4139.7339.7314,8970
09/12/1740.8941.2540.7141.175,4500
09/11/1740.9441.1040.6141.1016,2960
09/08/1741.3941.3940.6140.8310,3070
09/07/1739.9341.0039.9340.0512,0120
09/06/1739.2140.2239.2139.3221,3830
09/05/1739.4440.1739.4439.508,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:30.94 - 51.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38