0OLNDIALOG SEMICONDUCTOR GBP0.1007/20/2017
LAST:

 38.64
CHANGE:
 0.25
OPEN:
38.51
HIGH:
38.89
ASK:
42.54
VOLUME:
18,416
CHANGE(%):
0.66
PREV:
38.38
LOW:
38.48
BID:
39.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1738.5138.8938.4838.6418,4160
07/19/1738.4638.4738.0438.3814,0080
07/18/1739.2339.2338.0838.8211,2890
07/17/1739.3939.3939.0439.3113,0660
07/14/1739.3739.3839.0739.1836,3350
07/13/1739.0839.1038.8138.9220,8760
07/12/1738.7139.3038.7138.9234,8410
07/11/1738.9638.9638.1438.59111,3860
07/10/1738.9939.0437.4138.83334,5720
07/07/1738.0338.2337.6237.84275,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:28.42 - 51.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26