0OLNDIALOG SEMICONDUCTOR GBP0.1011/15/2019
LAST:

 45.97
CHANGE:
 0.36
OPEN:
45.74
HIGH:
46.17
ASK:
42.54
VOLUME:
9,507
CHANGE(%):
0.78
PREV:
45.61
LOW:
45.20
BID:
39.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1945.7446.1745.2045.979,5070
11/14/1946.2346.2345.2845.617,0070
11/13/1946.1946.4145.5646.2576,8490
11/12/1944.3946.0944.3045.76273,9060
11/11/1943.1843.5042.6242.9660,2430
11/08/1943.8344.0842.2643.14122,6700
11/07/1941.4544.7141.4544.1273,1190
11/06/1944.1544.1539.8141.271,153,8540
11/05/1942.3144.0442.2744.0231,6990
11/04/1941.3942.3741.3942.226,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:19.19 - 46.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83