0OLNDIALOG SEMICONDUCTOR GBP0.1003/24/2017
LAST:

 50.39
CHANGE:
 1.61
OPEN:
49.15
HIGH:
50.56
ASK:
42.54
VOLUME:
28,100
CHANGE(%):
3.31
PREV:
48.77
LOW:
48.80
BID:
39.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1749.1550.5648.8050.3928,1000
03/23/1748.6349.0448.5348.771,1880
03/22/1747.8048.5447.8048.392,0490
03/21/1749.3450.0748.6249.3110,2140
03/20/1749.0749.1249.0049.004,6310
03/17/1749.1249.2049.0149.204290
03/16/1748.9049.2848.8448.8413,3690
03/15/1749.1249.2548.6348.8228,0380
03/14/1749.2049.3348.7749.1423,8270
03/13/1748.0848.5748.0848.432,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 51.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13