0OLJBREMBO SPA EUR0.5205/23/2017
LAST:

 71.17
CHANGE:
 0.51
OPEN:
71.25
HIGH:
71.75
ASK:
37.03
VOLUME:
4,899
CHANGE(%):
0.72
PREV:
70.66
LOW:
70.95
BID:
35.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1771.2571.7570.9571.174,8990
05/22/1770.1571.5270.1070.6615,7200
05/19/1771.1571.4070.8071.356,3530
05/18/1769.4170.0867.8569.4724,0600
05/17/1771.1372.2570.1071.79133,9150
05/16/1773.4573.4572.4872.7539,5700
05/15/1773.0573.7572.9073.3214,6340
05/12/1772.7573.4072.3572.7624,4430
05/11/1775.5576.1573.3075.3812,5190
05/10/1775.3075.7575.1075.5014,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:45.63 - 76.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10