0OLJBREMBO SPA EUR0.5201/20/2017
LAST:

 61.17
CHANGE:
 0.32
OPEN:
61.05
HIGH:
61.39
ASK:
37.03
VOLUME:
12,316
CHANGE(%):
0.52
PREV:
61.49
LOW:
60.95
BID:
35.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1761.0561.3960.9561.1712,3160
01/19/1760.9061.5560.7561.4916,7420
01/18/1761.2562.1061.1061.186,2590
01/17/1761.4561.7561.3061.431,7060
01/16/1761.1561.9061.1561.542,7300
01/13/1761.3561.6061.1061.4015,0040
01/12/1761.4861.7860.3060.9111,3810
01/11/1760.8061.4360.8061.275,7130
01/10/1760.8061.1060.1360.6211,6060
01/09/1760.7060.7060.0560.3623,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.17 - 62.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71