0OLJBREMBO SPA EUR0.5205/30/2017
LAST:

 14.44
CHANGE:
 56.57
OPEN:
16.25
HIGH:
16.25
ASK:
37.03
VOLUME:
161,183
CHANGE(%):
79.66
PREV:
71.01
LOW:
14.25
BID:
35.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/1716.2516.2514.2514.44161,1830
05/29/1771.0171.0171.0171.0100
05/26/1770.9071.0170.4071.0117,4540
05/25/1771.2071.3870.8071.169,4410
05/24/1770.6571.7370.6570.9112,2900
05/23/1771.2571.7570.9571.174,8990
05/22/1770.1571.5270.1070.6615,7200
05/19/1771.1571.4070.8071.356,3530
05/18/1769.4170.0867.8569.4724,0600
05/17/1771.1372.2570.1071.79133,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:45.63 - 76.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02