0OLJBREMBO SPA EUR0.5203/24/2017
LAST:

 68.11
CHANGE:
 0.35
OPEN:
68.40
HIGH:
68.50
ASK:
37.03
VOLUME:
8,196
CHANGE(%):
0.51
PREV:
67.77
LOW:
67.85
BID:
35.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1768.4068.5067.8568.118,1960
03/23/1767.7068.0067.7067.771,8530
03/22/1767.5567.8067.3767.374,7310
03/21/1768.0568.0567.6567.962,7010
03/20/1767.9368.0567.2567.5840,4220
03/17/1766.3567.6766.3567.6730,3220
03/16/1766.0366.4365.8066.1718,0150
03/15/1765.9066.4565.5065.7018,4230
03/14/1766.5866.6066.0066.5314,5080
03/13/1765.3566.0065.2065.3369,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:43.16 - 68.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13