0OKVTECNOCOM TELECOM Y ENERGIA EUR0.503/06/2017
LAST:

 4.558
CHANGE:
 0.15
OPEN:
4.558
HIGH:
4.558
ASK:
0.000
VOLUME:
13,017
CHANGE(%):
3.47
PREV:
4.405
LOW:
4.558
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/174.5584.5584.5584.55813,0170
03/03/174.4054.4054.4054.40500
03/02/174.4054.4054.4054.40500
03/01/174.4054.4054.4054.40500
02/28/174.4054.4054.4054.40500
02/27/174.4054.4054.4054.40500
02/24/174.4054.4054.4054.40500
02/23/174.4054.4054.4054.40500
02/22/174.4054.4054.4054.405111,3310
02/21/174.2854.2854.2854.28500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05