0OKVTECNOCOM TELECOM Y ENERGIA EUR0.501/18/2017
LAST:

 4.299
CHANGE:
 0.04
OPEN:
4.299
HIGH:
4.299
ASK:
0.000
VOLUME:
640
CHANGE(%):
0.92
PREV:
4.339
LOW:
4.299
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.2994.2994.2994.2996400
01/17/174.3394.3394.3394.3393850
01/16/174.2694.2694.2694.26900
01/13/174.2694.2694.2694.2692,5460
01/12/174.2454.2454.2454.245190
01/11/174.2494.2494.2494.24900
01/10/174.2494.2494.2494.2491300
01/09/174.1994.1994.1994.19900
01/06/174.1994.1994.1994.19900
01/05/174.1994.1994.1994.19900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21