0OK7AKKA TECHNOLOGIES EUR1.5310/16/2017
LAST:

 51.25
CHANGE:
 0.15
OPEN:
51.39
HIGH:
51.39
ASK:
0.00
VOLUME:
246
CHANGE(%):
0.28
PREV:
51.10
LOW:
51.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1751.3951.3951.2551.252460
10/13/1751.1451.1451.1051.104420
10/12/1751.0251.3450.9651.097820
10/11/1751.7152.1050.8951.778440
10/10/1750.7550.7550.6750.741,0830
10/09/1750.6050.9750.6050.736820
10/06/1750.3850.6450.3150.561,0600
10/05/1749.9050.1049.9050.011,4930
10/04/1750.1650.1650.1650.1600
10/03/1750.1650.1650.1650.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.63 - 52.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02