0OK7AKKA TECHNOLOGIES EUR1.5307/26/2017
LAST:

 45.48
CHANGE:
 0.28
OPEN:
45.48
HIGH:
45.48
ASK:
0.00
VOLUME:
45
CHANGE(%):
0.62
PREV:
45.20
LOW:
45.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1745.4845.4845.4845.48450
07/25/1745.2045.2045.2045.20820
07/24/1744.9845.1444.9845.144870
07/21/1745.4945.4945.3045.301890
07/20/1745.3945.5545.3945.559360
07/19/1745.5945.5945.5945.59790
07/18/1745.3045.5145.3045.514570
07/17/1745.5345.5345.5345.531210
07/14/1745.5045.5045.5045.501310
07/13/1745.2845.2845.2845.281900
FUNDAMENTALS
Sector:
Industry:
52wk range:28.20 - 51.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,230-750.61
FTSE7,441-110.15
NI22520,080290.15
CAC405,187-40.07
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71