0OK7AKKA TECHNOLOGIES EUR1.5305/23/2017
LAST:

 48.50
CHANGE:
 1.61
OPEN:
48.50
HIGH:
48.50
ASK:
0.00
VOLUME:
71
CHANGE(%):
3.44
PREV:
46.89
LOW:
48.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1748.5048.5048.5048.50710
05/22/1747.0047.0046.8946.891,2350
05/19/1745.5345.5345.5345.53890
05/18/1745.3545.3545.3545.351140
05/17/1745.6645.7845.6645.781720
05/16/1746.0046.0046.0046.00830
05/15/1745.1145.1145.1145.11780
05/12/1745.7045.7045.7045.70780
05/11/1745.9047.0945.9047.091460
05/10/1746.9846.9846.9546.951440
FUNDAMENTALS
Sector:
Industry:
52wk range:27.63 - 47.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10