0OK7AKKA TECHNOLOGIES EUR1.5301/20/2017
LAST:

 37.64
CHANGE:
 0.06
OPEN:
37.17
HIGH:
37.64
ASK:
0.00
VOLUME:
150
CHANGE(%):
0.16
PREV:
37.70
LOW:
37.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1737.1737.6437.1737.641500
01/19/1737.7037.7037.7037.70140
01/18/1738.5638.5637.9337.931280
01/17/1737.7637.7637.7637.7600
01/16/1737.7637.7637.7637.7600
01/13/1737.7637.7637.7637.761270
01/12/1737.6737.6737.6737.672750
01/11/1737.9737.9737.9737.972500
01/10/1737.8238.0137.8238.013480
01/09/1737.5037.5037.5037.50340
FUNDAMENTALS
Sector:
Industry:
52wk range:24.51 - 38.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71