0OK7AKKA TECHNOLOGIES EUR1.5301/17/2018
LAST:

 51.55
CHANGE:
 0.45
OPEN:
51.55
HIGH:
51.55
ASK:
0.00
VOLUME:
66
CHANGE(%):
0.87
PREV:
52.00
LOW:
51.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1851.5551.5551.2951.55660
01/15/1851.2552.0051.2552.005660
01/12/1851.2551.2551.0551.0540
01/11/1850.2850.2850.2850.2800
01/10/1850.2850.2850.2850.2800
01/09/1850.6850.6849.7250.284710
01/08/1849.1549.1549.1549.1500
01/05/1850.0050.0049.1549.1510
01/04/1848.5548.5548.5048.5020
01/03/1848.5848.5846.3046.30440
FUNDAMENTALS
Sector:
Industry:
52wk range:36.21 - 52.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23