0OK7AKKA TECHNOLOGIES EUR1.5305/24/2018
LAST:

 59.85
CHANGE:
 0.20
OPEN:
59.60
HIGH:
60.10
ASK:
0.00
VOLUME:
6,131
CHANGE(%):
0.34
PREV:
59.65
LOW:
59.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1859.6060.1059.6059.856,1310
05/23/1859.9060.0059.3059.657,2050
05/22/1860.5060.6060.0060.605,5360
05/21/1860.9061.4060.6061.004,2310
05/18/1860.3060.8059.8559.8520,6520
05/17/1860.0560.1559.6460.103,9720
05/16/1859.7060.1059.7060.105,0500
05/15/1859.8861.0059.7060.605,7830
05/14/1859.6159.6158.8558.851,2240
05/11/1859.4859.5559.4259.551,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:42.00 - 61.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83