0OK7AKKA TECHNOLOGIES EUR1.5303/24/2017
LAST:

 42.52
CHANGE:
 0.49
OPEN:
42.60
HIGH:
42.60
ASK:
0.00
VOLUME:
372
CHANGE(%):
1.13
PREV:
43.00
LOW:
42.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1742.6042.6042.5242.523720
03/23/1743.0043.0043.0043.001100
03/22/1740.0340.0340.0340.0300
03/21/1740.0340.0340.0340.0300
03/20/1740.0340.0340.0340.0300
03/17/1740.0340.0340.0340.0300
03/16/1739.9440.1639.9440.032110
03/15/1739.3039.3039.3039.30250
03/14/1738.8138.8138.8138.81620
03/13/1739.2039.2039.2039.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.61 - 43.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28