0OK7AKKA TECHNOLOGIES EUR1.5309/19/2018
LAST:

 61.80
CHANGE:
 0.10
OPEN:
61.90
HIGH:
62.00
ASK:
0.00
VOLUME:
4,640
CHANGE(%):
0.16
PREV:
61.90
LOW:
61.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1861.9062.0061.4861.804,6400
09/18/1861.8061.9061.6061.905,3800
09/17/1860.7061.9460.7061.005,6870
09/14/1862.8963.6462.7562.756,2020
09/13/1866.2466.5765.0065.2015,5980
09/12/1865.8065.8065.1165.605,8800
09/11/1864.8065.0964.6064.904,7680
09/10/1865.2066.0364.7565.608,6940
09/07/1864.7165.2064.7165.206,4550
09/06/1866.6066.8065.1065.706,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:45.32 - 70.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83