0OJVSNIACE(SDAD.N.IND.APL.CEL.E.) EUR0.1002/02/2018
LAST:

 0.1330
CHANGE:
 0.07
OPEN:
0.2052
HIGH:
0.2052
ASK:
0.0000
VOLUME:
52,443
CHANGE(%):
35.44
PREV:
0.2060
LOW:
0.1330
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/180.20520.20520.13300.133052,4430
02/01/180.20600.20600.20600.206000
01/31/180.20500.20600.20500.206027,8800
01/30/180.20780.21200.20780.212029,8540
01/29/180.21400.21400.21400.214000
01/26/180.21400.21400.21400.214000
01/25/180.21420.21420.21400.214042,8010
01/24/180.21200.21200.21200.212000
01/23/180.21200.21200.21200.212000
01/22/180.21200.21200.21200.212000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83