0OJVSNIACE(SDAD.N.IND.APL.CEL.E.) EUR0.1001/16/2018
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2202
HIGH:
0.2202
ASK:
0.0000
VOLUME:
41,125
CHANGE(%):
0.46
PREV:
0.2160
LOW:
0.2150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.22020.22020.21500.215041,1250
01/15/180.21600.21600.21600.216000
01/12/180.21430.21600.21430.216022,6610
01/11/180.21900.21900.21900.219000
01/10/180.21740.21900.21740.219049,9610
01/09/180.22040.22040.22000.220036,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23