0OHLTELEFONICA O2 CZECH REPUBLIC A.S. CZK10010/16/2017
LAST:

 261.0
CHANGE:
 7.12
OPEN:
261.0
HIGH:
261.0
ASK:
0.0
VOLUME:
2,484
CHANGE(%):
2.66
PREV:
268.1
LOW:
261.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17261.0261.0261.0261.02,4840
10/11/17268.1268.1268.1268.13,0700
10/10/17269.3270.7269.3270.75,5480
10/09/17271.0271.0271.0271.03,8790
10/06/17273.0273.0273.0273.000
10/05/17273.0273.0273.0273.000
10/04/17273.0273.0273.0273.01,6330
10/03/17273.0273.0273.0273.000
10/02/17273.0273.0273.0273.000
09/29/17273.0273.0273.0273.000
FUNDAMENTALS
Sector:
Industry:
52wk range:187.00 - 316.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17