0OHLTELEFONICA O2 CZECH REPUBLIC A.S. CZK10006/18/2018
LAST:

 258.1
CHANGE:
 3.86
OPEN:
258.1
HIGH:
258.1
ASK:
0.0
VOLUME:
24,253
CHANGE(%):
1.47
PREV:
262.0
LOW:
258.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18258.1258.1258.1258.124,2530
06/14/18262.0262.0262.0262.0290,0000
06/13/18262.0262.0262.0262.0310,0000
06/12/18260.5260.5260.5260.5310,0000
06/11/18260.0260.0260.0260.0310,0000
06/08/18263.5263.5263.5263.5310,0000
06/07/18264.0264.0264.0264.0310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:187.00 - 316.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83