0OHLTELEFONICA O2 CZECH REPUBLIC A.S. CZK10006/28/2017
LAST:

 283.2
CHANGE:
 4.74
OPEN:
283.2
HIGH:
283.2
ASK:
0.0
VOLUME:
7,266
CHANGE(%):
1.70
PREV:
278.5
LOW:
283.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17283.2283.2283.2283.27,2660
06/27/17278.5278.5278.5278.500
06/26/17278.5278.5278.5278.500
06/23/17278.5278.5278.5278.500
06/22/17278.5278.5278.5278.500
06/21/17278.5278.5278.5278.52,7140
06/20/17278.5278.5278.5278.500
06/19/17278.5278.5278.5278.500
06/16/17278.5278.5278.5278.56,7570
06/15/17284.9284.9284.9284.900
FUNDAMENTALS
Sector:
Industry:
52wk range:187.00 - 316.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03