0OHLTELEFONICA O2 CZECH REPUBLIC A.S. CZK10001/17/2017
LAST:

 271.0
CHANGE:
 13.66
OPEN:
271.0
HIGH:
271.0
ASK:
0.0
VOLUME:
2,480
CHANGE(%):
5.31
PREV:
257.3
LOW:
271.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17271.0271.0271.0271.02,4800
01/16/17257.3257.3257.3257.300
01/13/17257.3257.3257.3257.300
01/12/17257.3257.3257.3257.300
01/11/17257.3257.3257.3257.300
01/10/17257.3257.3257.3257.300
01/09/17257.3257.3257.3257.300
01/06/17257.3257.3257.3257.300
01/05/17257.3257.3257.3257.300
01/04/17257.3257.3257.3257.300
FUNDAMENTALS
Sector:
Industry:
52wk range:187.00 - 316.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71