0OHLTELEFONICA O2 CZECH REPUBLIC A.S. CZK10001/15/2018
LAST:

 276.0
CHANGE:
 2.00
OPEN:
274.7
HIGH:
276.0
ASK:
0.0
VOLUME:
30
CHANGE(%):
0.72
PREV:
278.0
LOW:
274.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18274.7276.0274.7276.0300
01/12/18278.0278.0278.0278.000
01/11/18278.0278.0278.0278.01,4590
01/10/18279.0279.0279.0279.000
01/09/18279.2279.2279.0279.06160
01/08/18278.9278.9278.5278.53560
01/05/18278.5278.5278.5278.500
01/04/18278.5278.5278.5278.500
01/03/18278.5278.5278.5278.500
01/02/18274.8278.5274.8278.51030
FUNDAMENTALS
Sector:
Industry:
52wk range:187.00 - 316.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23