0OHGNH HOTELES S.A. EUR209/18/2017
LAST:

 5.790
CHANGE:
 0.09
OPEN:
5.770
HIGH:
5.790
ASK:
4.932
VOLUME:
209,101
CHANGE(%):
1.49
PREV:
5.705
LOW:
5.764
BID:
4.719
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/175.7705.7905.7645.790209,1010
09/15/175.7355.7455.7055.705368,0720
09/14/175.7805.7805.7355.73585,1340
09/13/175.7755.9005.7445.900129,5900
09/12/175.9155.9455.8005.8009,9140
09/11/175.7505.7955.6905.69092,6870
09/08/175.6305.6655.5155.51548,9030
09/07/175.6255.6375.5305.530223,9050
09/06/175.6355.6755.6055.6751,344,3180
09/05/175.4955.5405.4855.51524,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:3.62 - 5.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38