0OHGNH HOTELES S.A. EUR212/15/2017
LAST:

 5.915
CHANGE:
 0.18
OPEN:
5.960
HIGH:
6.000
ASK:
4.932
VOLUME:
17,550
CHANGE(%):
2.95
PREV:
6.095
LOW:
5.915
BID:
4.719
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/175.9606.0005.9155.91517,5500
12/14/176.0306.0955.9306.09511,1200
12/13/176.1016.1016.0506.07517,8980
12/12/176.0456.1015.9985.99857,5650
12/11/176.1106.1565.9896.15570,1090
12/08/176.2006.2456.1846.20098,2700
12/07/176.1406.1916.1286.18024,1040
12/06/176.1256.1806.1106.180106,0720
12/05/176.1106.1506.0406.05022,4850
12/04/176.1506.1996.0106.010113,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:3.78 - 6.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23