0OHGNH HOTELES S.A. EUR203/23/2017
LAST:

 4.212
CHANGE:
 0.09
OPEN:
4.155
HIGH:
4.250
ASK:
4.932
VOLUME:
23,322
CHANGE(%):
2.22
PREV:
4.121
LOW:
4.155
BID:
4.719
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.1554.2504.1554.21223,3220
03/22/174.1304.1374.1044.12163,2390
03/21/174.2404.2404.1794.19523,4510
03/20/174.2404.2454.2044.22755,1840
03/17/174.2654.2654.2204.25520,3280
03/16/174.2234.2654.2234.253110,4430
03/15/174.1804.2454.1804.22664,9900
03/14/174.2254.2254.1664.22384,2220
03/13/174.2354.2704.2314.2318,8090
03/10/174.3254.3304.3004.3181,548,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 4.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03