0OHGNH HOTELES S.A. EUR207/19/2018
LAST:

 6.350
CHANGE:
 0.01
OPEN:
6.340
HIGH:
6.350
ASK:
4.932
VOLUME:
652,622
CHANGE(%):
0.20
PREV:
6.363
LOW:
6.338
BID:
4.719
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/186.3406.3506.3386.350652,6220
07/18/186.3556.3636.3446.36394,4460
07/17/186.3566.3806.3456.3806,9250
07/16/186.3746.3746.3656.36523,7070
07/13/186.3846.3856.3756.38542,1020
07/12/186.3586.3906.3586.37344,7940
07/11/186.3876.3876.3306.35848,0130
07/10/186.3466.3506.3416.34543,6080
07/09/186.3446.3486.3286.32866,6090
07/06/186.2976.3306.2976.32324,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:4.83 - 6.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83