0OHGNH HOTELES S.A. EUR211/13/2018
LAST:

 4.948
CHANGE:
 0.12
OPEN:
4.946
HIGH:
4.948
ASK:
4.932
VOLUME:
20,945
CHANGE(%):
2.57
PREV:
4.824
LOW:
4.946
BID:
4.719
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/184.9464.9484.9464.94820,9450
11/12/184.8164.8244.8164.82416,8460
11/09/185.0005.0004.8504.8808,0170
11/08/184.8965.1934.8965.1932,8680
11/06/185.1755.2605.1755.2556,5610
11/05/185.3505.3505.3105.3256,4760
11/01/185.4755.5335.4695.533154,2070
10/30/185.5005.5665.5005.543155,2540
10/26/186.0006.2256.0006.17024,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:4.82 - 6.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83