0OHGNH HOTELES S.A. EUR205/24/2017
LAST:

 5.224
CHANGE:
 0.08
OPEN:
5.130
HIGH:
5.226
ASK:
4.932
VOLUME:
362,492
CHANGE(%):
1.54
PREV:
5.145
LOW:
5.125
BID:
4.719
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175.1305.2265.1255.224362,4920
05/23/175.1535.1655.1355.1456,7580
05/22/175.1305.2005.1305.13684,9260
05/19/175.0005.1014.9855.10164,8000
05/18/174.9004.9254.8904.92360,4140
05/17/175.0205.0204.9354.9802,0140
05/16/175.0855.0905.0605.08942,2120
05/15/174.9505.1204.9505.00659,6050
05/12/174.9554.9854.9204.970280,0000
05/11/174.9935.0104.8644.993361,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:3.53 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,755120.06
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33