0OHGNH HOTELES S.A. EUR201/17/2017
LAST:

 4.065
CHANGE:
 0.02
OPEN:
4.015
HIGH:
4.080
ASK:
4.932
VOLUME:
158,748
CHANGE(%):
0.61
PREV:
4.041
LOW:
4.010
BID:
4.719
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.0154.0804.0104.065158,7480
01/16/174.0404.0414.0154.04142,4200
01/13/174.0754.1254.0604.09916,4460
01/12/174.0354.0804.0354.075161,4070
01/11/174.0104.0444.0054.0449,1530
01/10/173.9854.0353.9854.0353,6470
01/09/173.9804.0803.9804.02818,9300
01/06/173.9704.0113.9704.00521,0380
01/05/173.9854.0003.9803.98716,7010
01/04/173.9353.9513.9353.9507,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 4.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14