0OHGNH HOTELES S.A. EUR207/20/2017
LAST:

 5.414
CHANGE:
 0.21
OPEN:
5.545
HIGH:
5.597
ASK:
4.932
VOLUME:
250,632
CHANGE(%):
3.71
PREV:
5.623
LOW:
5.414
BID:
4.719
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175.5455.5975.4145.414250,6320
07/19/175.5505.6365.5505.623121,4860
07/18/175.4505.5755.4505.549216,6300
07/17/175.4105.4605.3505.44180,2480
07/14/175.4405.4405.4155.43350,9160
07/13/175.4555.4635.4405.45847,1910
07/12/175.4055.4505.3755.44271,2690
07/11/175.3655.3795.3655.367421,5220
07/10/175.3105.4155.3105.39838,7030
07/07/175.2855.3365.2855.30822,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.62 - 5.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-40.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26