0OGAGEMALTO EUR111/17/2017
LAST:

 33.51
CHANGE:
 0.79
OPEN:
32.24
HIGH:
33.51
ASK:
83.43
VOLUME:
40,402
CHANGE(%):
2.41
PREV:
32.72
LOW:
31.87
BID:
77.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1732.2433.5131.8733.5140,4020
11/16/1732.4533.5232.4032.7288,0580
11/15/1732.0932.7731.5431.8571,7870
11/14/1731.9832.6431.7831.8942,4410
11/13/1733.2033.2032.0532.26145,8140
11/10/1734.0934.1832.6734.18120,5900
11/09/1735.1335.4233.8935.42197,5320
11/08/1734.6736.0234.1834.18123,6860
11/07/1734.2234.3333.4234.33176,9900
11/06/1733.4134.4533.3233.51118,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:30.93 - 63.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23