0OGAGEMALTO EUR110/19/2018
LAST:

 50.32
CHANGE:
 0.01
OPEN:
50.32
HIGH:
50.42
ASK:
83.43
VOLUME:
71,983
CHANGE(%):
0.02
PREV:
50.31
LOW:
50.32
BID:
77.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1850.3250.4250.3250.3271,9830
10/18/1850.3050.3950.2650.31413,8230
10/17/1850.1650.2650.1350.14103,8400
10/16/1850.1650.1650.1050.134430
10/15/1850.1650.1650.0350.031,6990
10/12/1850.1650.1649.8949.89650
10/11/1849.8350.0849.8250.027,9620
10/10/1850.1050.1450.0950.0970
10/09/1850.1250.1450.0650.146,1740
10/08/1850.1250.1650.1250.161050
FUNDAMENTALS
Sector:
Industry:
52wk range:30.99 - 50.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83