0OGAGEMALTO EUR102/16/2018
LAST:

 49.69
CHANGE:
 0.08
OPEN:
49.55
HIGH:
49.69
ASK:
83.43
VOLUME:
34,275
CHANGE(%):
0.15
PREV:
49.61
LOW:
49.55
BID:
77.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1849.5549.6949.5549.6934,2750
02/15/1849.7049.7049.6149.6129,9700
02/14/1849.5049.5949.5049.53411,0700
02/13/1849.5149.5649.5149.51126,7000
02/12/1849.5049.5349.4649.46100,3300
02/09/1849.5049.5949.5049.59113,4810
02/08/1849.8049.8149.5749.6417,9280
02/07/1849.7349.8149.4949.498,1760
02/06/1849.6449.6549.4649.6215,1690
02/05/1849.7049.8449.6449.6417,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:30.93 - 63.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23