0OGAGEMALTO EUR101/20/2017
LAST:

 52.96
CHANGE:
 0.17
OPEN:
52.98
HIGH:
53.17
ASK:
83.43
VOLUME:
99,821
CHANGE(%):
0.32
PREV:
53.13
LOW:
52.71
BID:
77.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1752.9853.1752.7152.9699,8210
01/19/1753.8953.8952.5053.13183,0250
01/18/1755.6055.6254.8054.95530,4960
01/17/1754.7555.0454.5155.048,2090
01/16/1755.0755.5554.8554.865,9750
01/13/1755.6355.6355.2755.3111,5500
01/12/1755.3955.5155.2155.4819,3850
01/11/1755.5156.2455.4255.4814,0050
01/10/1756.1356.2255.3155.5827,7150
01/09/1755.4355.4354.9055.2614,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:46.56 - 66.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71