0OGAGEMALTO EUR105/26/2017
LAST:

 52.40
CHANGE:
 0.44
OPEN:
52.94
HIGH:
52.96
ASK:
83.43
VOLUME:
71,128
CHANGE(%):
0.83
PREV:
52.84
LOW:
52.11
BID:
77.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1752.9452.9652.1152.4071,1280
05/25/1752.9353.1952.5752.84160,6220
05/24/1753.7154.6853.0853.3363,3840
05/23/1754.9555.0453.8054.0320,3970
05/22/1753.8254.9853.7854.81247,6270
05/19/1753.4054.9253.1254.8374,7500
05/18/1752.6653.3552.1453.32232,2930
05/17/1753.7253.7252.6653.2864,4630
05/16/1753.2353.8852.9853.2426,1510
05/15/1752.8052.9351.7652.81506,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:46.56 - 64.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,625-40.03
FTSE7,528-200.26
NI22519,678-50.02
CAC405,303-290.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24