0OGAGEMALTO EUR108/23/2017
LAST:

 44.53
CHANGE:
 0.45
OPEN:
44.89
HIGH:
45.58
ASK:
83.43
VOLUME:
35,813
CHANGE(%):
1.01
PREV:
44.08
LOW:
44.53
BID:
77.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1744.8945.5844.5344.5335,8130
08/22/1743.9744.6443.7344.0833,7380
08/21/1743.5844.0943.4043.58228,8660
08/18/1744.1344.2243.6544.2221,3470
08/17/1744.5744.9444.3244.9413,1890
08/16/1744.7144.9344.4244.4892,3070
08/15/1743.6844.4443.4743.4783,8000
08/14/1743.5343.6443.1843.5338,7530
08/11/1743.4143.9843.1943.3488,6910
08/10/1744.2644.4043.4344.4086,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:42.76 - 64.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91