0OGAGEMALTO EUR107/18/2018
LAST:

 50.01
CHANGE:
 0.28
OPEN:
50.02
HIGH:
50.02
ASK:
83.43
VOLUME:
3,176
CHANGE(%):
0.56
PREV:
50.29
LOW:
49.96
BID:
77.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1850.0250.0249.9650.013,1760
07/17/1850.2850.2950.0450.2992,5300
07/13/1850.3150.3550.1350.173,6340
07/12/1850.1250.2150.1250.153,4430
07/11/1850.2250.2250.1750.175,6540
07/10/1850.2050.2050.0850.089920
07/09/1850.1050.1050.0250.028530
07/06/1849.9850.0049.9649.964880
07/05/1850.0050.0349.8850.031,5720
07/04/1849.9950.0449.9649.962120
FUNDAMENTALS
Sector:
Industry:
52wk range:30.93 - 55.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83