0OGAGEMALTO EUR103/24/2017
LAST:

 49.91
CHANGE:
 0.29
OPEN:
50.48
HIGH:
50.67
ASK:
83.43
VOLUME:
143,946
CHANGE(%):
0.58
PREV:
50.20
LOW:
49.74
BID:
77.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1750.4850.6749.7449.91143,9460
03/23/1751.5651.5749.5850.2078,0560
03/22/1750.5553.4348.7152.66340,8290
03/21/1762.4263.2462.4263.1033,5200
03/20/1763.5363.6763.0763.1325,8430
03/17/1762.2563.7962.2563.448,4180
03/16/1761.3061.6461.2861.5322,7800
03/15/1761.5861.6260.9961.1912,1650
03/14/1761.7862.2461.7862.0324,8120
03/13/1761.8062.4461.5262.0322,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:46.56 - 65.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13