0OG4AFFINE(EX-IMMOBAIL) NPV07/20/2017
LAST:

 16.39
CHANGE:
 0.02
OPEN:
16.39
HIGH:
16.39
ASK:
0.00
VOLUME:
143
CHANGE(%):
0.12
PREV:
16.41
LOW:
16.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1716.3916.3916.3916.391430
07/19/1716.4116.4116.4116.411040
07/18/1716.4916.4916.4916.492570
07/17/1716.5116.5116.5116.512300
07/14/1716.2016.2016.2016.201350
07/13/1716.2516.2516.2516.25480
07/12/1716.2016.2016.2016.201000
07/11/1716.2416.2416.2416.24580
07/10/1716.1916.1916.1916.191830
07/07/1716.2116.2116.2116.211400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.93 - 16.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,196-440.36
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,108-90.18
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53