0OG4AFFINE(EX-IMMOBAIL) NPV05/22/2017
LAST:

 15.15
CHANGE:
 0.03
OPEN:
15.15
HIGH:
15.15
ASK:
0.00
VOLUME:
112
CHANGE(%):
0.20
PREV:
15.18
LOW:
15.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1715.1515.1515.1515.151120
05/19/1715.1815.1815.1815.181,2300
05/18/1715.4915.4915.4915.4900
05/17/1715.4915.4915.4915.4900
05/16/1715.4915.4915.4915.492040
05/15/1715.4515.4515.4515.45280
05/12/1715.4115.4115.4115.417700
05/11/1715.4115.4115.4115.41840
05/10/1715.5815.5815.5815.586960
05/09/1715.5215.5215.5215.52560
FUNDAMENTALS
Sector:
Industry:
52wk range:13.93 - 16.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24