0OG4AFFINE(EX-IMMOBAIL) NPV04/23/2018
LAST:

 17.38
CHANGE:
 0.00
OPEN:
17.42
HIGH:
17.42
ASK:
0.00
VOLUME:
36
CHANGE(%):
0.00
PREV:
17.38
LOW:
17.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1817.4217.4217.3817.38360
04/20/1817.3917.3917.3817.38410
04/19/1817.4017.4017.3217.32400
04/18/1817.3717.3717.3217.32400
04/17/1817.3417.4017.3417.40390
04/16/1817.3617.3617.3217.32420
04/13/1817.3817.3817.2417.24440
04/12/1817.3017.3017.2217.22470
04/11/1817.2517.2517.2217.22470
04/10/1817.2517.2517.2417.24460
FUNDAMENTALS
Sector:
Industry:
52wk range:13.93 - 16.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23