0OG4AFFINE(EX-IMMOBAIL) NPV01/11/2017
LAST:

 14.64
CHANGE:
 0.34
OPEN:
14.64
HIGH:
14.64
ASK:
0.00
VOLUME:
28
CHANGE(%):
2.26
PREV:
14.98
LOW:
14.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1714.6414.6414.6414.64280
01/10/1714.9814.9814.9814.98380
01/09/1715.1015.1015.1015.101430
01/06/1714.8314.8314.8314.83130
01/05/1714.9014.9014.9014.9060
01/04/1715.0715.0715.0715.071240
01/03/1714.0914.0914.0914.0900
01/02/1714.0914.0914.0914.0900
12/30/1614.0914.0914.0914.0900
12/29/1614.0914.0914.0914.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.93 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.17
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96