0OG4AFFINE(EX-IMMOBAIL) NPV03/22/2017
LAST:

 15.38
CHANGE:
 0.03
OPEN:
15.38
HIGH:
15.38
ASK:
0.00
VOLUME:
494
CHANGE(%):
0.20
PREV:
15.35
LOW:
15.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1715.3815.3815.3815.384940
03/21/1715.3515.3515.3515.3500
03/20/1715.3515.3515.3515.352040
03/17/1715.0515.0515.0515.0500
03/16/1715.0515.0515.0515.052040
03/15/1715.1515.1515.1515.15280
03/14/1715.1015.1015.1015.102040
03/13/1715.4315.4315.4315.4300
03/10/1715.4315.4315.4315.43560
03/09/1715.5315.5315.5315.53280
FUNDAMENTALS
Sector:
Industry:
52wk range:13.93 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13