0OFRPOLISH OIL & GAS PLN112/21/2017
LAST:

 6.230
CHANGE:
 0.13
OPEN:
6.020
HIGH:
6.230
ASK:
0.000
VOLUME:
19,470
CHANGE(%):
2.20
PREV:
6.096
LOW:
6.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/176.0206.2306.0206.23019,4700
12/20/176.0966.0966.0966.09600
12/19/176.0966.0966.0966.09600
12/18/176.0966.0966.0966.096746,4480
12/15/175.9305.9305.9305.93065,0090
12/14/175.9345.9345.9345.93400
12/13/175.9345.9345.9345.93400
12/12/175.9345.9345.9345.93400
12/11/175.9345.9345.9345.93400
12/08/175.9345.9345.9345.93400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.39 - 23.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23