0OFRPOLISH OIL & GAS PLN105/24/2017
LAST:

 6.270
CHANGE:
 0.02
OPEN:
6.270
HIGH:
6.270
ASK:
0.000
VOLUME:
27,411
CHANGE(%):
0.32
PREV:
6.290
LOW:
6.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176.2706.2706.2706.27027,4110
05/23/176.2906.2906.2906.29000
05/22/176.2906.2906.2906.29024,5100
05/19/176.5576.5576.5576.55700
05/18/176.5576.5576.5576.55700
05/17/176.5576.5576.5576.55700
05/16/176.5576.5576.5576.55700
05/15/176.5576.5576.5576.55700
05/12/176.5576.5576.5576.55700
05/11/176.5576.5576.5576.55700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.83 - 23.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24