0OFRPOLISH OIL & GAS PLN103/22/2017
LAST:

 6.121
CHANGE:
 0.07
OPEN:
6.121
HIGH:
6.121
ASK:
0.000
VOLUME:
26,645
CHANGE(%):
1.12
PREV:
6.191
LOW:
6.121
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/176.1216.1216.1216.12126,6450
03/20/176.1916.1916.1916.19190,0210
03/17/176.1316.1336.1266.133577,7640
03/16/176.2386.2386.2386.23800
03/15/176.2386.2386.2386.23800
03/14/176.2386.2386.2386.23800
03/13/176.2386.2386.2386.238179,8110
03/10/176.3306.3306.3306.33000
03/09/176.3306.3306.3306.33000
03/08/176.3306.3306.3306.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.83 - 23.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03