0OFRPOLISH OIL & GAS PLN107/25/2017
LAST:

 6.565
CHANGE:
 0.19
OPEN:
6.565
HIGH:
6.565
ASK:
0.000
VOLUME:
138,817
CHANGE(%):
2.87
PREV:
6.759
LOW:
6.565
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/176.5656.5656.5656.565138,8170
07/17/176.7596.7596.7596.7599,840,0000
07/10/176.4756.4756.4756.4759,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:4.93 - 23.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02