0OFRPOLISH OIL & GAS PLN108/22/2018
LAST:

 6.230
CHANGE:
 0.00
OPEN:
5.520
HIGH:
6.230
ASK:
0.000
VOLUME:
117,160
CHANGE(%):
0.00
PREV:
6.230
LOW:
5.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/185.5206.2305.5206.230117,1600
08/21/186.2306.2306.2306.23000
08/20/186.2306.2306.2306.23000
08/17/186.2306.2306.2306.23000
08/16/185.5236.2305.5236.230115,0000
08/15/186.2306.2306.2306.23000
08/14/186.2306.2306.2306.23000
08/13/186.2306.2306.2306.23000
08/10/186.2306.2306.2306.23000
08/09/186.2306.2306.2306.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.84 - 6.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83