0OFRPOLISH OIL & GAS PLN110/28/2022
LAST:

 6.230		CHANGE:
 0.00		OPEN:
5.148		HIGH:
6.230		ASK:
0.000		VOLUME:
2,271,486
CHANGE(%):
0.00		PREV:
6.230		LOW:
5.148		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/225.1486.2305.1486.2302,271,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 6.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63