0OFRPOLISH OIL & GAS PLN110/12/2017
LAST:

 6.940
CHANGE:
 0.00
OPEN:
6.940
HIGH:
6.940
ASK:
0.000
VOLUME:
52,160
CHANGE(%):
0.00
PREV:
6.940
LOW:
6.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/176.9406.9406.9406.94052,1600
10/11/176.9406.9406.9406.94092,1800
10/10/176.6436.6436.6436.64300
10/09/176.6436.6436.6436.64300
10/06/176.6436.6436.6436.64300
10/05/176.6436.6436.6436.64300
10/04/176.6316.6436.6316.64329,3870
10/03/176.7956.7956.7956.79500
10/02/176.7956.7956.7956.79500
09/29/176.7956.7956.7956.795177,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:4.93 - 23.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76