0OFRPOLISH OIL & GAS PLN104/26/2018
LAST:

 6.230
CHANGE:
 0.00
OPEN:
6.169
HIGH:
6.230
ASK:
0.000
VOLUME:
574
CHANGE(%):
0.00
PREV:
6.230
LOW:
6.169
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/186.1696.2306.1696.2305740
04/25/186.2306.2306.2306.23000
04/24/186.0506.2306.0506.23063,8790
04/23/186.2306.2306.2306.23000
04/20/186.2306.2306.2306.23000
04/19/186.2306.2306.2306.23000
04/18/186.1616.2306.1616.2303150
04/17/186.2306.2306.2306.23000
04/16/186.2306.2306.2306.23000
04/13/186.2306.2306.2306.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.84 - 6.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83