0OFRPOLISH OIL & GAS PLN101/19/2017
LAST:

 5.390
CHANGE:
 0.15
OPEN:
5.390
HIGH:
5.390
ASK:
0.000
VOLUME:
25,956
CHANGE(%):
2.73
PREV:
5.541
LOW:
5.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.3905.3905.3905.39025,9560
01/18/175.5415.5415.5415.54100
01/17/175.5415.5415.5415.54100
01/16/175.5415.5415.5415.54130,1000
01/13/175.4875.4875.4875.48714,5590
01/12/175.5365.5365.5365.53600
01/11/175.5365.5365.5365.53600
01/10/175.5365.5365.5365.53600
01/09/175.5305.5365.5305.5361,445,9950
01/06/175.5425.5425.5425.54200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.66 - 23.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06