0OFRPOLISH OIL & GAS PLN101/17/2020
LAST:

 6.230
CHANGE:
 0.00
OPEN:
4.275
HIGH:
6.230
ASK:
0.000
VOLUME:
848
CHANGE(%):
0.00
PREV:
6.230
LOW:
4.275
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/204.2756.2304.2756.2308480
01/16/204.2876.2304.2876.2308480
01/15/204.3186.2304.3186.2308480
01/14/204.3466.2304.3416.23017,6840
01/13/204.3316.2304.3316.2309,5570
01/10/204.3976.2304.3836.23018,1230
01/09/206.2306.2306.2306.23000
01/08/206.2306.2306.2306.23000
01/07/204.4536.2304.4536.230166,7010
01/06/206.2306.2306.2306.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 7.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83