0OFCDUTY FREE SHOPS EUR0.3001/09/2017
LAST:

 19.30
CHANGE:
 0.02
OPEN:
19.30
HIGH:
19.30
ASK:
0.00
VOLUME:
1,248
CHANGE(%):
0.10
PREV:
19.28
LOW:
19.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1719.3019.3019.3019.301,2480
01/06/1719.2819.2819.2819.2800
01/05/1719.2319.2819.2319.283,0400
01/04/1719.6719.6719.6719.673,8000
01/03/1718.4718.4718.4718.4700
01/02/1718.4718.4718.4718.4700
12/30/1618.4718.4718.4718.4700
12/29/1618.4718.4718.4718.4700
12/28/1618.4718.4718.4718.4700
12/27/1618.4718.4718.4718.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96