0OFCDUTY FREE SHOPS EUR0.3010/11/2017
LAST:

 17.80
CHANGE:
 0.61
OPEN:
17.80
HIGH:
17.80
ASK:
0.00
VOLUME:
1,870
CHANGE(%):
3.31
PREV:
18.41
LOW:
17.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1717.8017.8017.8017.801,8700
10/10/1718.4118.4118.4118.4100
10/09/1718.4118.4118.4118.4100
10/06/1718.4118.4118.4118.4100
10/05/1718.4118.4118.4118.4100
10/04/1718.4118.4118.4118.4100
10/03/1718.4118.4118.4118.4100
10/02/1718.4118.4118.4118.4100
09/29/1718.4118.4118.4118.4100
09/28/1718.4118.4118.4118.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.51 - 22.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17