0OFCDUTY FREE SHOPS EUR0.3012/15/2017
LAST:

 19.04
CHANGE:
 1.81
OPEN:
17.84
HIGH:
19.04
ASK:
0.00
VOLUME:
7,600
CHANGE(%):
10.49
PREV:
17.23
LOW:
17.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1717.8419.0417.8419.047,6000
12/14/1717.2317.2317.2317.2300
12/13/1717.2317.2317.2317.237,0580
12/12/1716.5716.5716.5716.5700
12/11/1716.5716.5716.5716.5700
12/08/1716.5716.5716.5716.5700
12/07/1716.5716.5716.5716.5700
12/06/1716.5716.5716.5716.5700
12/05/1716.5716.5716.5716.579380
12/04/1717.1817.1817.1817.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.57 - 21.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23