0OFCDUTY FREE SHOPS EUR0.3005/22/2017
LAST:

 20.77
CHANGE:
 0.57
OPEN:
20.77
HIGH:
20.77
ASK:
0.00
VOLUME:
310
CHANGE(%):
2.69
PREV:
21.34
LOW:
20.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1720.7720.7720.7720.773100
05/17/1721.3421.3421.3421.342,2500
05/16/1720.6420.6420.6420.6400
05/15/1720.6420.6420.6420.6400
05/12/1720.6420.6420.6420.6400
05/11/1720.6420.6420.6420.6410,5000
05/10/1720.7420.7420.7020.7011,0440
05/09/1720.6620.6620.4020.4023,1160
05/08/1721.5021.5021.5021.503,7500
05/05/1721.2921.2921.2921.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.51 - 22.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86