0OF3BENI STABILI SPA EUR0.112/14/2017
LAST:

 0.7718
CHANGE:
 0.00
OPEN:
0.7615
HIGH:
0.7718
ASK:
0.7267
VOLUME:
162,425
CHANGE(%):
0.21
PREV:
0.7702
LOW:
0.7578
BID:
0.6913
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.76150.77180.75780.7718162,4250
12/13/170.76750.77150.76000.7702460,3650
12/12/170.76750.77150.76420.7642284,5290
12/11/170.76650.76670.76240.762481,4540
12/08/170.76460.76700.75440.7544135,6850
12/07/170.76000.76150.75350.7615241,1200
12/06/170.76400.76600.76050.7660111,3970
12/05/170.75600.76540.75600.756215,4760
12/04/170.75690.76200.75630.762089,1320
12/01/170.75980.76500.75250.7647178,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23