0OF3BENI STABILI SPA EUR0.105/26/2017
LAST:

 0.6449
CHANGE:
 0.01
OPEN:
0.6468
HIGH:
0.6645
ASK:
0.7267
VOLUME:
300,974
CHANGE(%):
0.77
PREV:
0.6499
LOW:
0.6382
BID:
0.6913
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.64680.66450.63820.6449300,9740
05/25/170.64990.64990.64990.649914,5000
05/24/170.63100.63650.63100.6331580,6470
05/23/170.62250.62250.62100.6215264,4440
05/22/170.60250.62030.60250.620334,7630
05/19/170.60300.60300.59650.59981,191,3100
05/18/170.58900.59250.58500.5881193,4520
05/17/170.59950.60430.59950.60437,4980
05/16/170.61100.61300.61000.6111188,0540
05/15/170.61550.61550.61550.61554,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03