0OF3BENI STABILI SPA EUR0.101/19/2017
LAST:

 0.5606
CHANGE:
 0.00
OPEN:
0.5665
HIGH:
0.5685
ASK:
0.7267
VOLUME:
167,340
CHANGE(%):
0.16
PREV:
0.5615
LOW:
0.5570
BID:
0.6913
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.56650.56850.55700.5606167,3400
01/18/170.56800.56800.56150.5615331,0930
01/17/170.56750.57200.56700.5689365,2790
01/16/170.55300.57700.55300.567597,6680
01/13/170.54000.54200.54000.542046,8360
01/12/170.53950.54050.53950.540571,1650
01/11/170.54200.54200.53850.540194,2950
01/10/170.54650.54650.54250.5436590,6630
01/09/170.54650.55210.54650.5500467,5280
01/06/170.56150.56420.55880.5603340,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71