0OF3BENI STABILI SPA EUR0.107/21/2017
LAST:

 0.6850
CHANGE:
 0.01
OPEN:
0.6850
HIGH:
0.6850
ASK:
0.7267
VOLUME:
663
CHANGE(%):
1.58
PREV:
0.6960
LOW:
0.6850
BID:
0.6913
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.68500.68500.68500.68506630
07/20/170.69100.69600.69000.696069,5990
07/19/170.68000.69320.68000.693225,7250
07/18/170.68500.68500.68500.685015,6610
07/17/170.67400.68350.67400.683516,7620
07/14/170.67300.67800.67150.678022,4010
07/13/170.67700.67700.67700.67703,0000
07/12/170.64820.66050.64820.655535,7320
07/11/170.63800.63800.63600.638035,2640
07/10/170.63800.64000.63800.6400280,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13