0OF3BENI STABILI SPA EUR0.103/24/2017
LAST:

 0.5979
CHANGE:
 0.01
OPEN:
0.5910
HIGH:
0.5982
ASK:
0.7267
VOLUME:
271,216
CHANGE(%):
1.32
PREV:
0.5901
LOW:
0.5908
BID:
0.6913
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.59100.59820.59080.5979271,2160
03/23/170.58450.59200.58450.590119,4940
03/22/170.57700.58350.57700.5835424,6760
03/21/170.58170.58170.58170.581736,5970
03/20/170.59070.59220.58720.5904457,5610
03/17/170.59200.59200.58600.5895104,7520
03/16/170.59210.59210.58280.58571,057,4750
03/15/170.58270.58450.58150.5815178,8660
03/14/170.58000.58200.57900.5803519,9370
03/13/170.58500.58550.58330.583390,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,047-2161.12
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13