0OF3BENI STABILI SPA EUR0.107/16/2018
LAST:

 0.7558
CHANGE:
 0.00
OPEN:
0.7705
HIGH:
0.7705
ASK:
0.7267
VOLUME:
90,106
CHANGE(%):
0.27
PREV:
0.7538
LOW:
0.7558
BID:
0.6913
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/180.77050.77050.75580.755890,1060
07/13/180.75700.75800.75380.753810,7550
07/12/180.75650.75700.75480.754812,6980
07/11/180.75450.75750.75400.756814,1890
07/10/180.75700.75700.75600.75626,3210
07/05/180.76250.76250.74550.75623,8910
07/04/180.74600.74600.74400.74502,0790
07/02/180.74000.74450.74000.74203,4700
06/29/180.75200.75200.75080.75081,0590
06/27/180.74600.74750.74600.74601,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83