0OF3BENI STABILI SPA EUR0.109/21/2017
LAST:

 0.7167
CHANGE:
 0.00
OPEN:
0.7130
HIGH:
0.7167
ASK:
0.7267
VOLUME:
62,195
CHANGE(%):
0.32
PREV:
0.7190
LOW:
0.7125
BID:
0.6913
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.71300.71670.71250.716762,1950
09/20/170.71600.72240.71600.719077,4490
09/19/170.72120.72220.71880.722037,4800
09/18/170.72000.72450.71370.7137144,2070
09/15/170.71850.71850.71520.7152178,4260
09/14/170.71400.71750.71400.71755,2980
09/13/170.72120.72380.72120.72381,1310
09/12/170.72400.72880.71750.7175139,1030
09/11/170.72100.72200.71650.7188333,1760
09/08/170.71430.71950.70780.7078228,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06