0ODJTESSI EUR202/16/2018
LAST:

 172.5
CHANGE:
 0.00
OPEN:
172.8
HIGH:
172.8
ASK:
0.0
VOLUME:
194
CHANGE(%):
0.00
PREV:
172.5
LOW:
172.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18172.8172.8172.5172.51940
02/15/18172.8172.8172.5172.53000
02/13/18173.0173.0171.0171.0730
02/12/18175.0175.0174.5174.5300
02/08/18180.5180.5178.5178.51,8600
02/02/18188.0188.0180.0180.0390
02/01/18190.1190.1187.5187.5210
01/31/18191.0191.0187.5187.580
01/30/18190.0190.0190.0190.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23