0OBKBIOMERIEUX EUR103/24/2017
LAST:

 153.0
CHANGE:
 0.72
OPEN:
152.6
HIGH:
154.8
ASK:
100.0
VOLUME:
3,313
CHANGE(%):
0.47
PREV:
153.7
LOW:
152.2
BID:
92.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17152.6154.8152.2153.03,3130
03/23/17150.8154.7150.8153.72,5210
03/22/17147.0149.0145.9148.83,0010
03/21/17148.5148.5147.6148.22,2490
03/20/17148.4148.5148.3148.41,2210
03/17/17147.8147.9147.3147.4870
03/16/17146.5146.9145.4146.61910
03/15/17145.2145.8145.0145.728,8620
03/14/17145.4145.4145.1145.27430
03/13/17144.9145.3144.9145.14,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:99.16 - 154.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,323-350.14