0OBKBIOMERIEUX EUR101/20/2017
LAST:

 152.2
CHANGE:
 0.80
OPEN:
151.8
HIGH:
152.5
ASK:
100.0
VOLUME:
584
CHANGE(%):
0.53
PREV:
151.4
LOW:
151.8
BID:
92.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17151.8152.5151.8152.25840
01/19/17148.3151.6148.3151.47,2630
01/18/17147.5147.5146.9146.92,1100
01/17/17147.3147.3146.8147.12,0180
01/16/17147.3147.5147.1147.31,6590
01/13/17147.4147.7146.1146.18,5670
01/12/17146.9146.9145.8146.18,5920
01/11/17144.4144.4144.1144.12,0470
01/10/17144.2144.2143.8143.94630
01/09/17143.6143.7143.4143.51,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:98.11 - 151.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71