0OBKBIOMERIEUX EUR105/24/2017
LAST:

 182.3
CHANGE:
 0.53
OPEN:
182.5
HIGH:
182.9
ASK:
100.0
VOLUME:
6,547
CHANGE(%):
0.29
PREV:
181.8
LOW:
181.9
BID:
92.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17182.5182.9181.9182.36,5470
05/23/17181.9182.0181.8181.82,9300
05/22/17182.0182.1181.7181.83,5560
05/19/17181.2182.2181.0182.05,6060
05/18/17179.6179.7179.1179.52,4710
05/17/17183.9183.9179.8180.66790
05/16/17184.5186.0183.2183.62,7200
05/15/17187.4187.4186.5186.65440
05/12/17185.0187.1184.5185.64880
05/11/17186.2186.2184.5185.76180
FUNDAMENTALS
Sector:
Industry:
52wk range:109.76 - 190.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,158190.31
DJI20,998600.29
SP5002,40350.19
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10