0OBKBIOMERIEUX EUR107/26/2017
LAST:

 188.6
CHANGE:
 2.76
OPEN:
185.9
HIGH:
188.6
ASK:
100.0
VOLUME:
20,130
CHANGE(%):
1.48
PREV:
185.8
LOW:
184.2
BID:
92.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17185.9188.6184.2188.620,1300
07/25/17184.1187.5183.9185.813,9400
07/24/17186.3186.3183.1183.812,0050
07/21/17189.7189.7186.6188.53,1690
07/20/17191.0192.0188.5190.15,0510
07/19/17191.3192.0189.9192.04090
07/18/17190.9191.6190.2191.610,9880
07/17/17192.5193.3191.9192.42,9490
07/14/17191.5193.3191.5193.33,9390
07/13/17191.2191.4190.4190.83,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:122.70 - 200.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,026-240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33