0OABNIEUWE STEEN INVESTMENTS NV EUR0.4606/20/2017
LAST:

 31.04
CHANGE:
 27.14
OPEN:
31.04
HIGH:
31.04
ASK:
4.62
VOLUME:
102
CHANGE(%):
694.26
PREV:
3.91
LOW:
31.04
BID:
4.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1731.0431.0431.0431.041020
06/19/173.913.913.913.9100
06/16/173.913.943.903.916,6110
06/15/173.933.933.923.9214,1920
06/14/173.943.943.933.9430,1240
06/13/173.943.943.943.949,6150
06/12/173.943.943.923.9328,8910
06/09/173.903.913.903.903,4970
06/08/173.913.913.903.9025,8600
06/07/173.913.923.913.923,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:3.43 - 4.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23