0OABNIEUWE STEEN INVESTMENTS NV EUR0.4605/23/2017
LAST:

 3.803
CHANGE:
 0.01
OPEN:
3.796
HIGH:
3.812
ASK:
4.615
VOLUME:
55,181
CHANGE(%):
0.22
PREV:
3.795
LOW:
3.776
BID:
4.215
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.7963.8123.7763.80355,1810
05/22/173.7823.8023.7823.795133,6760
05/19/173.8393.8393.7603.76046,0960
05/18/173.8583.8583.8383.83861,2800
05/17/173.9053.9183.8803.89529,9750
05/16/173.9363.9363.9263.92733,4570
05/15/173.9303.9303.9303.9306690
05/12/173.9303.9373.9153.92535,2010
05/11/173.9433.9433.9373.93758,5140
05/10/173.9383.9473.9383.93866,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:3.43 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05