0OABNIEUWE STEEN INVESTMENTS NV EUR0.4606/20/2017
LAST:

 31.04
CHANGE:
 27.14
OPEN:
31.04
HIGH:
31.04
ASK:
4.62
VOLUME:
102
CHANGE(%):
694.26
PREV:
3.91
LOW:
31.04
BID:
4.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1731.0431.0431.0431.041020
06/19/173.913.913.913.9100
06/16/173.913.943.903.916,6110
06/15/173.933.933.923.9214,1920
06/14/173.943.943.933.9430,1240
06/13/173.943.943.943.949,6150
06/12/173.943.943.923.9328,8910
06/09/173.903.913.903.903,4970
06/08/173.913.913.903.9025,8600
06/07/173.913.923.913.923,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:3.43 - 4.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64