0OABNIEUWE STEEN INVESTMENTS NV EUR0.4601/20/2017
LAST:

 3.784
CHANGE:
 0.04
OPEN:
3.738
HIGH:
3.784
ASK:
4.615
VOLUME:
3,906
CHANGE(%):
1.02
PREV:
3.823
LOW:
3.738
BID:
4.215
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.7383.7843.7383.7843,9060
01/19/173.8103.8233.8103.8235,8100
01/18/173.8483.8483.8403.8401,2670
01/17/173.8463.8463.8403.8426,4430
01/16/173.8503.8503.8503.850840
01/13/173.8673.8673.8673.8676870
01/12/173.8613.8613.8613.8616,0160
01/11/173.8103.8243.8103.8241,6300
01/10/173.7903.7903.7893.7893,2920
01/09/173.7403.7403.7403.7402,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:3.43 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,529-260.47
DJI19,753-740.38
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06