0OABNIEUWE STEEN INVESTMENTS NV EUR0.4603/29/2017
LAST:

 3.789
CHANGE:
 0.00
OPEN:
3.803
HIGH:
3.805
ASK:
4.615
VOLUME:
2,972
CHANGE(%):
0.01
PREV:
3.789
LOW:
3.789
BID:
4.215
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.8033.8053.7893.7892,9720
03/28/173.7913.7953.7763.78915,6380
03/27/173.7973.7973.7903.7903,1040
03/24/173.7783.8003.7783.80015,9340
03/23/173.7713.7763.7713.7712,5550
03/22/173.7823.8003.7823.80011,0550
03/21/173.8153.8153.8053.80750,7930
03/20/173.7923.7923.7923.7923,9880
03/17/173.7683.7723.7683.7725040
03/16/173.7863.7863.7583.76910,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:3.43 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,916180.31
DJI20,754940.46
SP5002,36870.30
DAX12,235320.26
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,087180.35
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37