0OA1PKC GROUP OYJ NPV01/20/2017
LAST:

 23.18
CHANGE:
 7.65
OPEN:
23.29
HIGH:
23.44
ASK:
0.00
VOLUME:
488,052
CHANGE(%):
49.22
PREV:
15.54
LOW:
23.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.2923.4423.1223.18488,0520
01/19/1715.5415.5415.5415.5400
01/18/1715.5415.5515.5415.541970
01/17/1715.7215.7215.7215.7200
01/16/1715.7215.7215.7215.7200
01/13/1715.7215.7215.7215.7200
01/12/1715.7215.7215.7215.7200
01/11/1715.7215.7215.7215.7200
01/10/1715.7215.9415.7215.72150
01/09/1716.4016.4016.4016.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.55 - 18.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71