0OA1PKC GROUP OYJ NPV03/28/2017
LAST:

 23.55
CHANGE:
 0.00
OPEN:
23.55
HIGH:
23.55
ASK:
0.00
VOLUME:
678
CHANGE(%):
0.00
PREV:
23.55
LOW:
23.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1723.5523.5523.5523.556780
03/27/1723.5523.5523.5523.55730
03/24/1723.4223.4223.4223.421330
03/23/1723.4923.4923.4923.491,4450
03/22/1723.3223.3223.3223.321800
03/21/1722.0822.0822.0822.0800
03/20/1722.0822.0822.0822.0800
03/17/1722.0823.2222.0822.0870
03/16/1723.2423.2423.2423.2400
03/15/1723.2423.2423.2423.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.40 - 23.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19