0OA1PKC GROUP OYJ NPV05/31/2017
LAST:

 23.95
CHANGE:
 0.39
OPEN:
23.95
HIGH:
23.95
ASK:
0.00
VOLUME:
176
CHANGE(%):
1.66
PREV:
23.56
LOW:
23.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1723.9523.9523.5623.951760
05/30/1723.5623.5623.5623.5600
05/29/1723.5623.5623.5623.5600
05/26/1723.5623.5623.5623.5600
05/25/1723.5623.5623.5623.5600
05/24/1723.5623.5623.5623.5600
05/23/1723.5623.5623.5623.5600
05/22/1723.5623.5623.5623.5600
05/19/1723.5623.5623.5623.5600
05/18/1723.5623.5623.5623.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.40 - 23.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56230.12
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05