0OA1PKC GROUP OYJ NPV05/31/2017
LAST:

 24.26
CHANGE:
 0.70
OPEN:
24.26
HIGH:
24.26
ASK:
0.00
VOLUME:
176
CHANGE(%):
2.97
PREV:
23.56
LOW:
23.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1724.2624.2623.5624.261760
05/30/1723.5623.5623.5623.5600
05/29/1723.5623.5623.5623.5600
05/26/1723.5623.5623.5623.5600
05/25/1723.5623.5623.5623.5600
05/24/1723.5623.5623.5623.5600
05/23/1723.5623.5623.5623.5600
05/22/1723.5623.5623.5623.5600
05/19/1723.5623.5623.5623.5600
05/18/1723.5623.5623.5623.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.40 - 23.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13