0OA1PKC GROUP OYJ NPV05/08/2017
LAST:

 23.57
CHANGE:
 0.01
OPEN:
23.57
HIGH:
23.58
ASK:
0.00
VOLUME:
132
CHANGE(%):
0.04
PREV:
23.56
LOW:
23.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/1723.5723.5823.5723.571320
05/05/1723.5623.5623.5623.5600
05/04/1723.5623.5623.5623.5600
05/03/1723.5623.5623.5623.5600
05/02/1723.5623.5623.5623.5600
05/01/1723.5623.5623.5623.5600
04/28/1723.5623.5723.5623.569160
04/27/1723.5823.5823.5823.5800
04/26/1723.5823.5823.5823.5800
04/25/1723.5823.5823.5823.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.40 - 23.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03