0O9QALSTRIA OFFICE REIT-AG NPV (BR)01/20/2017
LAST:

 11.37
CHANGE:
 0.23
OPEN:
11.54
HIGH:
11.54
ASK:
12.57
VOLUME:
3,575
CHANGE(%):
1.98
PREV:
11.59
LOW:
11.37
BID:
11.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.5411.5411.3711.373,5750
01/19/1711.5911.6211.5811.5915,1330
01/18/1711.6911.7011.6711.7028,8410
01/17/1711.6911.7011.6711.6819,4930
01/16/1711.7411.7411.7111.728620
01/13/1711.7611.7611.6711.673,7710
01/12/1711.6711.7611.6711.685,6820
01/11/1711.7811.8011.7711.798,3760
01/10/1711.8111.8211.7811.7835,5480
01/09/1711.8311.8611.8311.86167,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:10.79 - 12.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71