0O9QALSTRIA OFFICE REIT-AG NPV (BR)09/19/2017
LAST:

 12.37
CHANGE:
 0.02
OPEN:
12.35
HIGH:
12.37
ASK:
12.57
VOLUME:
40,352
CHANGE(%):
0.16
PREV:
12.39
LOW:
12.27
BID:
11.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1712.3512.3712.2712.3740,3520
09/18/1712.3112.3912.3012.396,9100
09/15/1712.2712.2912.2212.22201,1840
09/14/1712.1812.2812.1812.283600
09/13/1712.2712.3512.2712.351,2300
09/12/1712.2912.3712.2912.3536,5990
09/11/1712.2912.3212.2312.2323,6560
09/08/1712.1612.2412.1612.2412,9120
09/07/1712.2512.2512.2012.225,8120
09/06/1712.2412.2412.1912.242000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 12.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27