0O9QALSTRIA OFFICE REIT-AG NPV (BR)05/26/2017
LAST:

 12.21
CHANGE:
 0.10
OPEN:
12.21
HIGH:
12.21
ASK:
12.57
VOLUME:
22,303
CHANGE(%):
0.80
PREV:
12.11
LOW:
12.17
BID:
11.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.2112.2112.1712.2122,3030
05/25/1712.1212.1212.1112.119,9420
05/24/1711.9912.0611.9712.0442,0990
05/23/1711.8611.8611.8211.8312,3090
05/22/1711.8911.8911.8211.8614,0290
05/19/1711.7511.7811.6411.7879,1990
05/18/1711.7411.8211.7411.7827,4160
05/17/1711.8911.8911.8111.816,7540
05/16/1712.4412.4712.4412.4688,4440
05/15/1712.5912.5912.5012.5157,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 12.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03