0O9QALSTRIA OFFICE REIT-AG NPV (BR)12/13/2017
LAST:

 13.01
CHANGE:
 0.00
OPEN:
12.97
HIGH:
13.01
ASK:
12.57
VOLUME:
79,309
CHANGE(%):
0.00
PREV:
13.01
LOW:
12.95
BID:
11.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1712.9713.0112.9513.0179,3090
12/12/1712.9913.0412.9613.0141,2540
12/11/1713.0513.0512.9713.0313,0790
12/08/1712.9813.0612.9712.9730,6530
12/07/1712.9212.9512.7812.9242,5080
12/06/1713.0113.0412.9012.9026,9260
12/05/1712.8012.9112.7312.7327,8050
12/04/1712.7012.7512.5812.588,4530
12/01/1712.5712.6512.5712.654,5950
11/30/1712.5912.6612.4712.4712,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 13.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23