0O9QALSTRIA OFFICE REIT-AG NPV (BR)07/20/2017
LAST:

 12.27
CHANGE:
 0.02
OPEN:
12.28
HIGH:
12.28
ASK:
12.57
VOLUME:
43,275
CHANGE(%):
0.19
PREV:
12.25
LOW:
12.24
BID:
11.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1712.2812.2812.2412.2743,2750
07/19/1712.1712.2512.1712.255,8520
07/18/1711.9411.9811.9411.9417,7660
07/17/1711.7711.7911.7711.772,7020
07/14/1711.7611.7811.7611.7713,5930
07/13/1711.7511.7811.7511.78126,5490
07/12/1711.7311.7311.6911.7057,0180
07/11/1711.6411.6411.6111.6356,9410
07/10/1711.6811.7911.6811.73160,7470
07/07/1711.6011.6011.4811.56167,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 12.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,333-1150.92
FTSE7,479-90.12
NI22520,100-450.22
CAC405,166-330.63
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13