0O9QALSTRIA OFFICE REIT-AG NPV (BR)11/13/2018
LAST:

 12.62
CHANGE:
 0.16
OPEN:
12.57
HIGH:
12.62
ASK:
12.57
VOLUME:
28,793
CHANGE(%):
1.24
PREV:
12.46
LOW:
12.56
BID:
11.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1812.5712.6212.5612.6228,7930
11/12/1812.5212.5912.4612.464,9960
11/09/1812.5412.5712.5012.5235,1330
11/08/1812.5412.5812.5312.5729,8600
11/07/1812.6012.6712.4612.5225,6710
11/06/1812.6012.6612.5412.5431,9990
11/05/1812.8512.8712.7412.8349,5100
11/02/1812.8812.8912.8512.855,1570
11/01/1812.7612.8212.7612.825980
10/31/1812.7212.7312.6912.7314,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:11.82 - 14.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83