0O9QALSTRIA OFFICE REIT-AG NPV (BR)07/20/2018
LAST:

 13.15
CHANGE:
 0.38
OPEN:
12.94
HIGH:
13.23
ASK:
12.57
VOLUME:
129,237
CHANGE(%):
2.98
PREV:
12.77
LOW:
12.94
BID:
11.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1812.9413.2312.9413.15129,2370
07/19/1812.7712.8712.6712.77194,3230
07/18/1812.8812.9312.8812.891,6410
07/17/1812.8112.8612.8012.811,7060
07/16/1812.8812.8812.8412.842,8690
07/13/1812.7512.7712.7012.7048,6400
07/12/1812.7712.8312.7412.8353,6140
07/11/1812.8312.8412.8212.8326,8080
07/10/1812.8912.9212.8912.924,2400
07/09/1812.9513.0412.9513.0417,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:11.79 - 14.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.70
BDI1,200494.26
HSI30,063-2530.83