0O9PSEMCON AB ORD NPV11/06/2017
LAST:

 51.26
CHANGE:
 0.63
OPEN:
51.26
HIGH:
51.26
ASK:
0.00
VOLUME:
860
CHANGE(%):
1.22
PREV:
51.89
LOW:
51.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/1751.2651.2651.2651.268600
11/03/1751.8951.8951.8951.8900
11/02/1751.8951.8951.8951.8900
11/01/1751.8951.8951.8951.8900
10/31/1751.8951.8951.8951.8900
10/30/1751.8951.8951.8951.8900
10/27/1751.8951.8951.8951.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23