0O98SAVE SPA EUR0.6510/16/2017
LAST:

 20.97
CHANGE:
 0.01
OPEN:
20.97
HIGH:
20.97
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.05
PREV:
20.98
LOW:
20.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1720.9720.9720.9720.9720
10/13/1720.9820.9820.9820.9800
10/12/1720.9820.9820.9820.9800
10/11/1720.9820.9820.9820.9800
10/10/1720.9820.9820.9820.9800
10/09/1720.9820.9820.9820.9800
10/06/1720.9820.9820.9820.9800
10/05/1720.9820.9820.9820.9800
10/04/1720.9820.9820.9820.985940
10/03/1720.9920.9920.9920.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83