0O98SAVE SPA EUR0.6507/06/2017
LAST:

 20.93
CHANGE:
 0.03
OPEN:
20.85
HIGH:
20.93
ASK:
0.00
VOLUME:
276
CHANGE(%):
0.12
PREV:
20.95
LOW:
20.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/1720.8520.9320.8520.932760
07/04/1720.7620.9520.7620.952720
07/03/1720.7420.7420.7420.7400
06/30/1720.7420.7420.7420.7400
06/29/1720.7420.7420.7420.7400
06/28/1720.7520.7520.7420.741600
06/27/1720.7720.7720.7720.7700
06/26/1720.7720.7720.7720.7700
06/23/1720.7720.7720.7720.7700
06/22/1720.7720.7720.7720.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02