0O98SAVE SPA EUR0.6505/11/2017
LAST:

 20.83
CHANGE:
 0.08
OPEN:
20.83
HIGH:
20.83
ASK:
0.00
VOLUME:
1,181
CHANGE(%):
0.38
PREV:
20.91
LOW:
20.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/1720.8320.8320.8320.831,1810
05/10/1720.9120.9120.9120.9100
05/09/1720.9120.9120.9120.916500
05/08/1720.8820.8820.8820.881,6180
05/05/1720.9020.9020.9020.9000
05/04/1720.9220.9220.9020.909350
05/03/1721.1121.1721.1121.161,3210
05/02/1721.2221.2221.2121.2129,5130
05/01/1721.8021.8021.8021.8000
04/28/1721.7821.8021.7821.802,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76