0O98SAVE SPA EUR0.6501/13/2017
LAST:

 19.77
CHANGE:
 2.14
OPEN:
19.77
HIGH:
19.77
ASK:
0.00
VOLUME:
809
CHANGE(%):
12.17
PREV:
17.63
LOW:
19.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1719.7719.7719.7719.778090
01/12/1717.6317.6317.6317.6300
01/11/1717.6317.6317.6317.6300
01/10/1717.6317.6317.6317.6300
01/09/1717.6317.6317.6317.631400
01/06/1717.5017.5017.5017.503030
01/05/1717.5017.5017.5017.504170
01/04/1717.4817.4817.4817.485440
01/03/1717.4917.4917.4917.494080
01/02/1717.4117.4117.4117.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40