0O98SAVE SPA EUR0.6503/23/2017
LAST:

 20.00
CHANGE:
 0.00
OPEN:
19.93
HIGH:
20.00
ASK:
0.00
VOLUME:
7,620
CHANGE(%):
0.00
PREV:
20.00
LOW:
19.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1719.9320.0019.9320.007,6200
03/22/1720.0020.0020.0020.002,5000
03/21/1720.7220.7220.7220.725,0000
03/20/1720.8120.8120.8120.817530
03/17/1720.3421.0020.3421.004,0000
03/16/1720.2920.2920.2920.2900
03/15/1720.2920.2920.2920.291770
03/14/1719.9119.9119.9119.9100
03/13/1719.9119.9119.9119.9100
03/10/1719.9119.9119.9119.917760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836180.31
DJI20,630-270.13
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13