0O93HALDEX AB ORD NPV01/18/2017
LAST:

 118.8
CHANGE:
 0.01
OPEN:
118.8
HIGH:
118.8
ASK:
0.0
VOLUME:
3,901
CHANGE(%):
0.01
PREV:
118.7
LOW:
118.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17118.8118.8118.8118.83,9010
01/17/17118.7118.7118.7118.71,2760
01/16/17119.0119.0118.8118.91,1740
01/13/17118.6118.6118.6118.600
01/12/17118.6118.6118.6118.600
01/11/17118.6118.6118.3118.63200
01/10/17117.6117.6117.6117.600
01/09/17117.6117.6117.6117.600
01/06/17117.6117.6117.6117.600
01/05/17117.6117.6117.6117.600
FUNDAMENTALS
Sector:
Industry:
52wk range:57.25 - 128.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54570.12
DJI19,792-350.18
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13