0O93HALDEX AB ORD NPV05/15/2018
LAST:

 95.25
CHANGE:
 0.70
OPEN:
94.85
HIGH:
95.25
ASK:
0.00
VOLUME:
243
CHANGE(%):
0.74
PREV:
94.55
LOW:
93.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1894.8595.2593.8695.252430
05/08/1895.0595.1694.5594.556890
05/07/1893.7093.7093.7093.7000
05/04/1893.3393.7093.3393.705000
05/03/1894.0794.0793.2093.202150
05/02/1894.7695.4594.7695.452410
05/01/1894.2594.2594.2594.2500
04/30/1894.2594.2594.2594.2500
04/27/1895.4595.4594.2594.252680
04/26/1893.3893.4093.3893.402050
FUNDAMENTALS
Sector:
Industry:
52wk range:81.20 - 119.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83