0O93HALDEX AB ORD NPV09/21/2018
LAST:

 88.00
CHANGE:
 1.25
OPEN:
86.85
HIGH:
88.18
ASK:
0.00
VOLUME:
426
CHANGE(%):
1.44
PREV:
86.75
LOW:
86.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1886.8588.1886.8588.004260
09/20/1888.0088.0086.7586.7510,4800
09/13/1887.6587.6585.2986.45650
09/12/1884.2084.2084.2084.2000
09/11/1885.6086.0084.2084.20710
09/10/1887.1587.1587.1587.1500
09/07/1887.1587.1587.1587.1500
09/06/1887.1587.1587.1587.1500
09/05/1887.1587.1587.1587.1500
09/04/1888.4088.4086.6087.151520
FUNDAMENTALS
Sector:
Industry:
52wk range:81.20 - 101.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83