0O93HALDEX AB ORD NPV07/25/2017
LAST:

 110.0
CHANGE:
 0.01
OPEN:
110.5
HIGH:
111.0
ASK:
0.0
VOLUME:
307
CHANGE(%):
0.01
PREV:
110.0
LOW:
110.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17110.5111.0110.0110.03070
07/20/17110.5110.5110.0110.02430
07/19/17111.0111.0111.0111.0310
07/18/17110.6110.6110.0110.08880
07/17/17111.8112.0111.3111.3730
07/14/17112.5112.5112.5112.520
07/10/17111.5111.5109.5111.57000
07/07/17110.0110.0109.5109.58000
07/06/17109.8110.0109.5110.02,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 128.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02