0O93HALDEX AB ORD NPV10/16/2017
LAST:

 95.62
CHANGE:
 0.00
OPEN:
93.99
HIGH:
95.62
ASK:
0.00
VOLUME:
410
CHANGE(%):
0.00
PREV:
95.62
LOW:
93.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1793.9995.6293.9995.624100
10/13/1795.5095.7895.5095.6211,3430
10/12/1795.6295.6295.6295.6200
10/11/1795.6296.5095.6295.6235,0000
10/10/1798.5099.3898.5099.389210
10/09/1799.1499.1499.1499.1400
10/06/1799.14100.0099.1499.143,9910
10/05/1799.49100.0499.3899.382,3930
10/04/1799.99100.8099.99100.80330
10/03/17101.24101.54101.24101.54730
FUNDAMENTALS
Sector:
Industry:
52wk range:95.50 - 120.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76