0O93HALDEX AB ORD NPV03/27/2017
LAST:

 118.5
CHANGE:
 0.61
OPEN:
118.5
HIGH:
118.5
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.51
PREV:
117.9
LOW:
118.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17118.5118.5118.5118.520
03/24/17118.0118.0117.9117.91,4410
03/23/17117.6117.6117.6117.600
03/22/17117.6117.6117.6117.600
03/21/17117.6118.0117.6117.6570
03/20/17118.0118.0117.7117.75240
03/17/17117.8117.8117.8117.8540
03/16/17118.0118.0118.0118.02160
03/15/17117.8117.8117.8117.8360
03/14/17118.1118.1118.1118.100
FUNDAMENTALS
Sector:
Industry:
52wk range:62.13 - 128.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68