0O93HALDEX AB ORD NPV05/24/2017
LAST:

 118.9
CHANGE:
 0.60
OPEN:
118.9
HIGH:
118.9
ASK:
0.0
VOLUME:
45
CHANGE(%):
0.51
PREV:
118.3
LOW:
118.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17118.9118.9118.9118.9450
05/23/17118.3118.3118.3118.3910
05/22/17119.3119.5119.2119.512,4900
05/19/17119.2119.2119.2119.2510
05/18/17118.0119.7118.0119.73490
05/17/17118.0118.0118.0118.02,6560
05/16/17118.2118.2118.2118.24490
05/15/17117.9117.9117.9117.900
05/12/17117.9118.2117.9117.93060
05/11/17117.9117.9117.9117.91,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:70.63 - 128.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-590.47
FTSE7,528100.14
NI22519,687-1260.64
CAC405,301-360.68
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03