0O93HALDEX AB ORD NPV01/17/2018
LAST:

 91.25
CHANGE:
 2.15
OPEN:
91.85
HIGH:
91.85
ASK:
0.00
VOLUME:
768
CHANGE(%):
2.41
PREV:
89.10
LOW:
89.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1891.8591.8589.8591.257680
01/09/1889.0091.2089.0089.101,6160
01/08/1890.9590.9590.9590.9500
01/05/1890.9590.9590.9590.9500
01/04/1890.9590.9590.9590.9500
01/03/1890.0590.9587.9090.953300
01/02/1888.9889.7587.3088.00157,7630
01/01/1886.6386.6386.6386.6300
12/29/1786.7587.0086.6386.633110
FUNDAMENTALS
Sector:
Industry:
52wk range:85.51 - 120.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23