0O8GMDXHEALTH SA NPV12/14/2017
LAST:

 3.722
CHANGE:
 0.01
OPEN:
3.693
HIGH:
3.722
ASK:
0.000
VOLUME:
2,326
CHANGE(%):
0.21
PREV:
3.714
LOW:
3.693
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/173.6933.7223.6933.7222,3260
12/13/173.7143.7143.7143.71400
12/12/173.7143.7143.7143.7143980
12/11/173.7823.7823.7383.7382,8540
12/08/173.8883.8883.8883.88800
12/07/173.8623.8883.8623.88815,0000
12/06/173.8203.8203.8203.82000
12/05/173.8203.8203.8203.82000
12/04/173.8203.8203.8203.820200
12/01/173.7953.7953.7953.79500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.69 - 5.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23