0O8GMDXHEALTH SA NPV07/11/2017
LAST:

 4.717
CHANGE:
 0.15
OPEN:
4.717
HIGH:
4.717
ASK:
0.000
VOLUME:
182
CHANGE(%):
3.22
PREV:
4.570
LOW:
4.717
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/174.7174.7174.7174.7171820
07/07/174.5704.5704.5704.5703,7420
07/05/174.5584.5584.5584.5584,7990
07/04/174.7024.7024.7024.7022,7000
07/03/174.8504.8504.8504.85000
06/30/174.8504.8504.8504.85000
06/29/174.8504.8504.8504.85000
06/28/174.8504.8504.8504.8503,1960
06/27/174.9594.9594.9594.95900
06/26/174.9594.9594.9594.95900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39380.13
DJI21,609-320.15
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26