0O8GMDXHEALTH SA NPV05/23/2017
LAST:

 5.027
CHANGE:
 0.12
OPEN:
5.027
HIGH:
5.027
ASK:
0.000
VOLUME:
562
CHANGE(%):
2.42
PREV:
4.908
LOW:
5.027
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175.0275.0275.0275.0275620
05/22/174.9084.9084.9084.9083,3840
05/19/174.8724.8724.8724.87200
05/18/174.8724.8724.8724.8723,0740
05/17/174.9104.9104.9104.91000
05/16/174.9104.9104.9104.91000
05/15/174.9104.9104.9104.91000
05/12/174.9104.9104.9104.9105920
05/11/174.8244.8244.8244.82400
05/10/174.8244.8244.8244.82400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,590-920.47
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24