0O8GMDXHEALTH SA NPV01/13/2017
LAST:

 4.877
CHANGE:
 0.03
OPEN:
4.877
HIGH:
4.877
ASK:
0.000
VOLUME:
115
CHANGE(%):
0.65
PREV:
4.909
LOW:
4.877
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/174.8774.8774.8774.8771150
01/12/174.9094.9094.9094.90900
01/11/174.9094.9094.9094.90900
01/10/174.9094.9094.9094.90900
01/09/174.9094.9094.9094.90900
01/06/174.9094.9094.9094.9096180
01/05/174.9804.9804.9804.98000
01/04/174.9804.9804.9804.98000
01/03/174.9804.9804.9804.980130
01/02/174.5384.5384.5384.53800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21