0O8GMDXHEALTH SA NPV03/13/2017
LAST:

 5.760
CHANGE:
 0.06
OPEN:
5.760
HIGH:
5.760
ASK:
0.000
VOLUME:
971
CHANGE(%):
1.03
PREV:
5.701
LOW:
5.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/175.7605.7605.7605.7609710
03/10/175.6355.7015.6355.7011,6740
03/09/175.5625.5625.5625.56200
03/08/175.5625.5625.5625.56200
03/07/175.4815.5625.4505.5624,4280
03/06/175.5615.5615.5615.5612230
03/03/175.2855.2855.2855.28500
03/02/175.2855.2855.2855.28500
03/01/175.2855.2855.2855.28500
02/28/175.2855.2855.2855.285360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68