0O8GMDXHEALTH SA NPV11/12/2018
LAST:

 1.705
CHANGE:
 0.02
OPEN:
1.705
HIGH:
1.705
ASK:
0.000
VOLUME:
533
CHANGE(%):
1.10
PREV:
1.686
LOW:
1.705
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/181.7051.7051.7051.7055330
11/09/181.6621.6991.6621.6861,9980
11/08/181.7891.7891.7891.78961,1800
11/07/181.8601.8661.8431.843199,4010
11/06/181.7331.7331.7331.73312,4850
11/05/181.8001.8031.8001.80382,1930
11/02/181.8681.9021.8681.882120,0000
11/01/181.7981.8081.7981.80670,8470
10/31/181.7251.7251.7251.72593,1920
10/30/18175.020175.0201.7501.75083,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 175.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83