0O8GMDXHEALTH SA NPV09/21/2017
LAST:

 4.786
CHANGE:
 0.12
OPEN:
4.786
HIGH:
4.786
ASK:
0.000
VOLUME:
3,577
CHANGE(%):
2.35
PREV:
4.901
LOW:
4.786
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/174.7864.7864.7864.7863,5770
09/13/174.9014.9014.9014.9013110
09/12/174.8894.8894.8824.8823,3190
09/11/174.7274.7274.7274.72700
09/08/174.7274.7274.7274.72700
09/07/174.7274.7274.7274.72700
09/06/174.7274.7274.7274.72700
09/05/174.7274.7274.7274.72700
09/04/174.7274.7274.7274.72700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82