0O6ASYNTHOS SA PLN0.0303/23/2017
LAST:

 5.489
CHANGE:
 0.08
OPEN:
5.489
HIGH:
5.489
ASK:
0.000
VOLUME:
54,478
CHANGE(%):
1.52
PREV:
5.407
LOW:
5.489
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.4895.4895.4895.48954,4780
03/22/175.4075.4075.4075.40700
03/21/175.4075.4075.4075.40700
03/20/175.4075.4075.4075.40700
03/17/175.4075.4075.4075.407229,9120
03/16/175.9305.9305.9305.93000
03/15/175.9305.9305.9305.93000
03/14/175.9305.9305.9305.93000
03/13/175.9305.9305.9305.93000
03/10/175.9305.9305.9305.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13