0O6ASYNTHOS SA PLN0.0305/22/2017
LAST:

 4.960
CHANGE:
 0.12
OPEN:
4.960
HIGH:
4.960
ASK:
0.000
VOLUME:
2,610
CHANGE(%):
2.51
PREV:
4.839
LOW:
4.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.9604.9604.9604.9602,6100
05/19/174.8394.8394.8394.83900
05/18/174.8394.8394.8394.83992,6330
05/17/174.9004.9004.9004.9001,3940
05/16/174.8524.8524.8524.85200
05/15/174.8524.8524.8524.85200
05/12/174.8524.8524.8524.852149,3180
05/11/175.4905.4905.4905.49000
05/10/175.4905.4905.4905.490149,4050
05/09/175.1875.1875.1875.18700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29