0O6ASYNTHOS SA PLN0.0309/15/2017
LAST:

 4.921
CHANGE:
 0.06
OPEN:
4.921
HIGH:
4.921
ASK:
0.000
VOLUME:
73,157
CHANGE(%):
1.28
PREV:
4.859
LOW:
4.921
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/174.9214.9214.9214.92173,1570
09/14/174.8594.8594.8594.85955,8740
09/13/174.8614.8614.8614.86100
09/12/174.8614.8614.8614.86134,1330
09/11/174.8824.8824.8824.88232,7910
09/08/174.8904.8904.8904.89000
09/07/174.8904.8904.8904.89072,2300
09/06/174.8624.8624.8624.86250,0000
09/05/174.7754.7754.7754.77500
09/04/174.7754.7754.7754.77530,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38