0O6ASYNTHOS SA PLN0.0312/27/2017
LAST:

 4.880
CHANGE:
 0.01
OPEN:
4.860
HIGH:
4.880
ASK:
0.000
VOLUME:
816,831
CHANGE(%):
0.21
PREV:
4.870
LOW:
4.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/174.8604.8804.8604.880816,8310
12/26/174.8704.8704.8704.87000
12/25/174.8704.8704.8704.87000
12/22/174.8704.8704.8704.87000
12/21/174.8704.8704.8704.87000
12/20/174.8704.8704.8704.87000
12/19/174.8704.8704.8704.87000
12/18/174.8704.8704.8704.87000
12/15/174.8704.8704.8704.8702,7700
12/14/174.7734.7734.7734.77300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83