0O6ASYNTHOS SA PLN0.0312/13/2017
LAST:

 4.773
CHANGE:
 0.00
OPEN:
4.773
HIGH:
4.773
ASK:
0.000
VOLUME:
34,730
CHANGE(%):
0.00
PREV:
4.773
LOW:
4.773
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/174.7734.7734.7734.77334,7300
12/08/174.7734.7734.7734.77344,3010
12/07/174.7574.7574.7574.75729,4520
12/06/174.7684.7684.7684.76810,4470
12/05/174.7764.7764.7764.77600
12/04/174.7764.7764.7764.77600
12/01/174.7764.7764.7764.77600
11/30/174.7764.7764.7764.77600
11/29/174.7764.7764.7764.77600
11/28/174.7764.7764.7764.77600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23