0O65CFAO NPV11/15/2016
LAST:

 34.62
CHANGE:
 0.09
OPEN:
34.62
HIGH:
34.62
ASK:
37.71
VOLUME:
500
CHANGE(%):
0.27
PREV:
34.71
LOW:
34.62
BID:
36.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1634.6234.6234.6234.625000
11/14/1634.7134.7134.7134.7100
11/11/1634.7134.7134.7134.711,0000
11/10/1634.7134.7134.7134.7100
11/09/1634.7134.7134.7134.7100
11/08/1634.7134.7134.7134.7100
11/07/1634.7134.7134.7134.7100
11/04/1634.7134.7134.7134.7100
11/03/1634.7134.7134.7134.711,0000
11/02/1635.0135.0135.0135.011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19