0O4LMAGYAR OLAJ-ES GAZIPARE RESZVENYTAR HUF100007/25/2017
LAST:

 21,428
CHANGE:
 99.17
OPEN:
21,428
HIGH:
21,428
ASK:
0
VOLUME:
2,703
CHANGE(%):
0.46
PREV:
21,527
LOW:
21,428
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1721,42821,42821,42821,4282,7030
07/21/1721,52721,52721,52721,5279000
07/20/1721,66521,66521,66521,6656,7900
07/12/1721,41921,41921,41921,4191840
07/11/1721,22121,22121,22121,2215,0870
07/10/1721,22321,22321,22321,2232560
FUNDAMENTALS
Sector:
Industry:
52wk range:16,805.00 - 22,852.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02