0O4LMAGYAR OLAJ-ES GAZIPARE RESZVENYTAR HUF100009/20/2017
LAST:

 24,454
CHANGE:
 56.41
OPEN:
24,478
HIGH:
24,478
ASK:
0
VOLUME:
2,614
CHANGE(%):
0.23
PREV:
24,510
LOW:
24,454
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1724,47824,47824,45424,4542,6140
09/19/1724,51024,51024,51024,51000
09/18/1724,51024,51024,51024,51000
09/15/1724,51024,51024,51024,5103,2180
09/14/1724,19324,19324,19324,1931,5400
09/13/1723,86423,86423,86423,86400
09/12/1723,86423,86423,86423,8648490
09/11/1723,73523,73523,73523,7351,8710
09/08/1723,82023,82023,82023,82000
09/07/1723,82023,82023,82023,82000
FUNDAMENTALS
Sector:
Industry:
52wk range:16,970.00 - 24,510.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17