0O4LMAGYAR OLAJ-ES GAZIPARE RESZVENYTAR HUF100001/23/2017
LAST:

 20,966
CHANGE:
 56.85
OPEN:
20,966
HIGH:
20,966
ASK:
0
VOLUME:
5,000
CHANGE(%):
0.27
PREV:
20,910
LOW:
20,966
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1720,96620,96620,96620,9665,0000
01/19/1720,91020,91020,91020,91011,3500
01/18/1720,98520,98520,98520,9859,5000
01/17/1720,88020,88020,88020,8801900
01/16/1721,03021,03021,03021,0302,0880
01/13/1720,97520,97520,97520,97500
01/12/1720,96120,97520,96120,9752,6390
01/11/1720,97020,97020,97020,97024,8160
01/10/1721,00021,00021,00021,00000
01/09/1721,02221,02221,00021,0007,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:11,785.99 - 15,050.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22