0O4LMAGYAR OLAJ-ES GAZIPARE RESZVENYTAR HUF100003/23/2017
LAST:

 20,552
CHANGE:
 191.77
OPEN:
20,510
HIGH:
20,552
ASK:
0
VOLUME:
35,265
CHANGE(%):
0.94
PREV:
20,360
LOW:
20,510
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1720,51020,55220,51020,55235,2650
03/22/1720,36020,36020,36020,3606530
03/21/1720,36020,44820,36020,4486,9070
03/20/1720,76820,76820,76820,7682,0010
03/17/1721,03921,03921,03921,03900
03/16/1721,03921,03921,03921,0391,2750
03/15/1721,01121,01121,01121,01100
03/14/1720,85821,01120,85821,0117,8490
03/13/1720,62020,62020,62020,62000
03/10/1720,62020,62020,62020,62000
FUNDAMENTALS
Sector:
Industry:
52wk range:11,785.99 - 15,050.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63