0O2YLEMMINKAINEN CORP EUR209/19/2017
LAST:

 23.88
CHANGE:
 1.24
OPEN:
24.40
HIGH:
24.70
ASK:
0.00
VOLUME:
2
CHANGE(%):
4.94
PREV:
25.12
LOW:
23.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1724.4024.7023.8823.8820
09/18/1725.1225.1225.1225.1200
09/15/1725.1225.1225.1225.1200
09/14/1725.1225.1225.1225.1200
09/13/1725.1225.1225.1225.1200
09/12/1725.1225.1524.4025.128780
09/11/1724.8725.6924.8725.6920
09/08/1725.3825.3825.3825.3800
09/07/1725.3825.7025.3825.38490
09/06/1725.8225.8225.8225.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23