0O2YLEMMINKAINEN CORP EUR205/22/2017
LAST:

 19.34
CHANGE:
 0.42
OPEN:
19.34
HIGH:
19.34
ASK:
0.00
VOLUME:
6
CHANGE(%):
2.21
PREV:
18.92
LOW:
19.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1719.3419.3419.3419.3460
05/17/1718.9218.9218.8018.9250
05/16/1718.7518.7518.7518.75100
05/15/1719.0119.0119.0119.0120
05/12/1719.0519.0519.0519.0540
05/11/1718.8518.8518.8518.85180
05/10/1718.4218.4218.4218.4200
05/09/1718.4218.4218.3518.42140
05/08/1718.1818.1818.1818.1800
05/05/1718.1818.1818.1818.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12