0O2YLEMMINKAINEN CORP EUR209/19/2017
LAST:

 24.88
CHANGE:
 0.24
OPEN:
24.88
HIGH:
24.88
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.94
PREV:
25.12
LOW:
24.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1724.8824.8824.7024.8820
09/18/1725.1225.1225.1225.1200
09/15/1725.1225.1225.1225.1200
09/14/1725.1225.1225.1225.1200
09/13/1725.1225.1225.1225.1200
09/12/1725.1225.1524.4025.128780
09/11/1724.8725.6924.8725.6920
09/08/1725.3825.3825.3825.3800
09/07/1725.3825.7025.3825.38490
09/06/1725.8225.8225.8225.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92