0O2YLEMMINKAINEN CORP EUR203/07/2017
LAST:

 18.44
CHANGE:
 0.80
OPEN:
18.44
HIGH:
19.20
ASK:
0.00
VOLUME:
4
CHANGE(%):
4.16
PREV:
19.24
LOW:
18.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/1718.4419.2018.4418.4440
03/06/1719.2419.2419.2419.2400
03/03/1719.2419.2419.2419.2400
03/02/1719.2419.2419.2419.2400
03/01/1719.2419.2419.2419.2400
02/28/1719.2419.2419.2419.2400
02/27/1719.2419.2419.2419.2400
02/24/1719.2419.2419.2419.2400
02/23/1719.2419.2419.2419.2400
02/22/1719.2419.2419.2419.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13