0O2YLEMMINKAINEN CORP EUR201/20/2017
LAST:

 19.99
CHANGE:
 0.93
OPEN:
19.99
HIGH:
19.99
ASK:
0.00
VOLUME:
29
CHANGE(%):
4.86
PREV:
19.07
LOW:
19.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.9919.9919.9919.99290
01/19/1719.0719.0719.0719.0700
01/18/1719.0719.1919.0719.0780
01/17/1719.5919.5919.5919.59310
01/16/1720.1320.1320.1320.1300
01/13/1720.1320.1920.1320.13780
01/12/1720.0420.0420.0420.042020
01/11/1719.7319.7319.7319.7300
01/10/1719.7319.7319.7319.7300
01/09/1719.7320.0819.7319.738670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06