0O2GH & R WASAG AG NPV03/24/2017
LAST:

 13.92
CHANGE:
 0.08
OPEN:
13.92
HIGH:
13.92
ASK:
0.00
VOLUME:
1,671
CHANGE(%):
0.60
PREV:
14.00
LOW:
13.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.9213.9213.9213.921,6710
03/23/1714.0014.0014.0014.001130
03/22/1714.4214.4214.4214.4200
03/21/1714.4214.4214.4214.4200
03/20/1714.4214.4214.4214.4200
03/17/1714.4214.4214.4214.4200
03/16/1714.4214.6514.4214.42600
03/15/1714.9114.9114.9114.9100
03/14/1714.9114.9114.9114.9100
03/13/1714.9114.9114.9114.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.30
DJI20,622-340.17
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13