0O2GH & R WASAG AG NPV05/22/2017
LAST:

 13.33
CHANGE:
 0.17
OPEN:
13.33
HIGH:
13.33
ASK:
0.00
VOLUME:
820
CHANGE(%):
1.22
PREV:
13.50
LOW:
13.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1713.3313.3313.3313.338200
05/19/1713.5013.5013.5013.5000
05/18/1713.5013.5013.2413.502,6830
05/17/1713.3013.3013.3013.3000
05/16/1713.3013.3013.3013.3000
05/15/1713.3013.3013.3013.3000
05/12/1713.3013.3013.2213.301140
05/11/1713.4913.4913.4913.4900
05/10/1713.4913.4913.4913.4900
05/09/1713.4913.4913.4913.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.89 - 19.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02