0O2GH & R WASAG AG NPV07/05/2017
LAST:

 12.64
CHANGE:
 0.33
OPEN:
12.63
HIGH:
12.64
ASK:
0.00
VOLUME:
816
CHANGE(%):
2.70
PREV:
12.31
LOW:
12.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/1712.6312.6412.6312.648160
07/04/1712.3112.3112.3112.3100
07/03/1712.3112.3112.3112.3100
06/30/1712.3112.3112.3112.3100
06/29/1712.3112.3112.3112.3100
06/28/1712.3112.3112.3112.3100
06/27/1712.3112.7312.3112.314490
06/26/1713.0613.0613.0613.063510
06/23/1712.8712.8712.8712.8700
06/22/1712.8712.8712.8712.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 19.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,397100.15
DJI21,525-550.25
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53