0O2GH & R WASAG AG NPV01/20/2017
LAST:

 15.29
CHANGE:
 0.31
OPEN:
15.23
HIGH:
15.29
ASK:
0.00
VOLUME:
20,143
CHANGE(%):
2.07
PREV:
14.98
LOW:
15.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715.2315.2915.0515.2920,1430
01/19/1714.9814.9814.9814.9800
01/18/1714.9814.9814.9014.981130
01/17/1714.9614.9614.9614.9600
01/16/1714.9614.9614.9614.9600
01/13/1714.9614.9614.9614.9600
01/12/1714.9614.9614.9614.9600
01/11/1714.9614.9614.9614.9600
01/10/1714.9614.9614.9614.9600
01/09/1714.9614.9614.9614.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71