0O2GH & R WASAG AG NPV07/05/2017
LAST:

 12.64
CHANGE:
 0.33
OPEN:
12.63
HIGH:
12.64
ASK:
0.00
VOLUME:
816
CHANGE(%):
2.70
PREV:
12.31
LOW:
12.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/1712.6312.6412.6312.648160
07/04/1712.3112.3112.3112.3100
07/03/1712.3112.3112.3112.3100
06/30/1712.3112.3112.3112.3100
06/29/1712.3112.3112.3112.3100
06/28/1712.3112.3112.3112.3100
06/27/1712.3112.7312.3112.314490
06/26/1713.0613.0613.0613.063510
06/23/1712.8712.8712.8712.8700
06/22/1712.8712.8712.8712.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.31 - 19.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17