0O2DSARAS RAFFINERIE SARDE SPA NPV01/20/2017
LAST:

 1.554
CHANGE:
 0.02
OPEN:
1.549
HIGH:
1.571
ASK:
0.983
VOLUME:
2,039,807
CHANGE(%):
1.61
PREV:
1.529
LOW:
1.549
BID:
0.936
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.5491.5711.5491.5542,039,8070
01/19/171.5331.5751.5251.5296,722,6010
01/18/171.5891.6051.5301.583138,284,6550
01/17/171.6501.6631.6491.65598,8380
01/16/171.6581.6641.6531.657236,6980
01/13/171.6751.6761.6511.659249,6350
01/12/171.7101.7101.6561.6591,061,1550
01/11/171.7181.7261.7081.71368,7420
01/10/171.7181.7251.7101.710109,5610
01/09/171.7031.7041.7021.70274,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71