0O2DSARAS RAFFINERIE SARDE SPA NPV09/19/2018
LAST:

 1.933
CHANGE:
 0.03
OPEN:
1.903
HIGH:
1.955
ASK:
0.983
VOLUME:
650,994
CHANGE(%):
1.39
PREV:
1.907
LOW:
1.903
BID:
0.936
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.9031.9551.9031.933650,9940
09/18/181.9081.9101.8821.907422,0720
09/17/181.9101.9151.8991.899144,0440
09/14/181.9121.9331.8981.923270,1920
09/13/181.9151.9291.8981.9201,183,6200
09/12/181.9291.9511.9201.926455,9780
09/11/181.9031.9281.8901.913543,5690
09/10/181.8841.9271.8551.916732,5100
09/07/181.8741.8951.8221.8781,216,5200
09/06/181.9462.0051.8591.88778,464,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83