0O2DSARAS RAFFINERIE SARDE SPA NPV12/10/2019
LAST:

 1.448
CHANGE:
 0.00
OPEN:
1.443
HIGH:
1.450
ASK:
0.983
VOLUME:
297,300
CHANGE(%):
0.14
PREV:
1.450
LOW:
1.432
BID:
0.936
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/191.4431.4501.4321.448297,3000
12/09/191.4901.4901.4401.450407,3730
12/06/191.5061.5061.4681.475301,7590
12/05/191.4951.5181.4911.517313,1370
12/04/191.4811.5091.4781.499445,8430
12/03/191.5461.5531.4721.4911,065,4170
12/02/191.6071.6161.5421.562935,3450
11/29/191.6201.6231.5981.612267,0520
11/28/191.6161.6271.6001.615270,6970
11/27/191.5891.6321.5831.617618,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83