0O2DSARAS RAFFINERIE SARDE SPA NPV05/23/2017
LAST:

 2.182
CHANGE:
 0.01
OPEN:
2.177
HIGH:
2.188
ASK:
0.983
VOLUME:
6,973,966
CHANGE(%):
0.53
PREV:
2.171
LOW:
2.140
BID:
0.936
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172.1772.1882.1402.1826,973,9660
05/22/172.1852.2012.1662.171308,0890
05/19/172.2292.2802.2022.256466,7070
05/18/172.2022.2602.1682.185888,6630
05/17/172.1882.2692.1742.2411,412,0930
05/16/172.1172.1462.0722.134650,7360
05/15/172.0662.1272.0662.114252,6840
05/12/172.0502.0702.0502.062133,2050
05/11/172.0642.0642.0402.051519,7130
05/10/172.0672.0672.0362.0512,376,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951570.27
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05