0O2DSARAS RAFFINERIE SARDE SPA NPV10/16/2017
LAST:

 2.167
CHANGE:
 0.02
OPEN:
2.182
HIGH:
2.204
ASK:
0.983
VOLUME:
145,562
CHANGE(%):
0.91
PREV:
2.187
LOW:
2.167
BID:
0.936
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172.1822.2042.1672.167145,5620
10/13/172.1622.1872.1522.18770,9880
10/12/172.2142.2142.1842.206123,2620
10/11/172.1752.2162.1542.2061,102,1040
10/10/172.1962.2412.1742.241549,0790
10/09/172.2682.2862.2162.21632,5950
10/06/172.2562.2582.2262.258269,7880
10/05/172.2262.2642.2202.229106,2620
10/04/172.1972.2322.1842.213292,1220
10/03/172.2302.2352.1882.235138,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.03
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02