0O2DSARAS RAFFINERIE SARDE SPA NPV07/25/2017
LAST:

 2.249
CHANGE:
 0.00
OPEN:
2.234
HIGH:
2.260
ASK:
0.983
VOLUME:
105,100
CHANGE(%):
0.21
PREV:
2.254
LOW:
2.234
BID:
0.936
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.2342.2602.2342.249105,1000
07/24/172.2182.2622.2122.254100,0750
07/21/172.2582.2782.1882.217432,7080
07/20/172.2082.2262.1902.22492,5360
07/19/172.1922.2202.1922.211146,6120
07/18/172.1142.1542.1142.129417,6520
07/17/172.0982.1142.0912.10393,2370
07/14/172.1002.1262.0942.105245,3910
07/13/172.0982.1102.0852.095588,4560
07/12/172.1182.1212.0902.102284,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02