0O2DSARAS RAFFINERIE SARDE SPA NPV03/24/2017
LAST:

 1.772
CHANGE:
 0.01
OPEN:
1.780
HIGH:
1.793
ASK:
0.983
VOLUME:
522,993
CHANGE(%):
0.31
PREV:
1.767
LOW:
1.758
BID:
0.936
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.7801.7931.7581.772522,9930
03/23/171.7221.7701.7221.767572,1490
03/22/171.6851.7181.6851.710117,3840
03/21/171.7141.7241.7021.702340,2950
03/20/171.7081.7271.7071.712202,9380
03/17/171.7161.7181.7091.714174,0560
03/16/171.7051.7261.6971.705487,5190
03/15/171.6911.7111.6851.701293,1050
03/14/171.7131.7151.6781.706448,1540
03/13/171.6951.7131.6931.703182,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13