0O2DSARAS RAFFINERIE SARDE SPA NPV05/24/2018
LAST:

 1.895
CHANGE:
 0.02
OPEN:
1.929
HIGH:
1.976
ASK:
0.983
VOLUME:
310,651
CHANGE(%):
0.97
PREV:
1.914
LOW:
1.890
BID:
0.936
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/181.9291.9761.8901.895310,6510
05/23/181.9101.9301.8981.914293,5180
05/22/181.8851.9251.8831.916252,1000
05/21/181.8111.8871.7891.861296,9310
05/18/181.9491.9491.8851.913201,0700
05/17/182.0282.0281.9231.950263,1350
05/16/182.0142.0161.9602.012342,0690
05/15/182.0042.0501.9972.018342,2520
05/14/182.0402.0741.9562.008524,5200
05/11/182.0162.0361.9972.010170,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83