0O2DSARAS RAFFINERIE SARDE SPA NPV01/18/2018
LAST:

 1.801
CHANGE:
 0.01
OPEN:
1.826
HIGH:
1.826
ASK:
0.983
VOLUME:
312,947
CHANGE(%):
0.66
PREV:
1.813
LOW:
1.788
BID:
0.936
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.8261.8261.7881.801312,9470
01/17/181.7951.8381.7851.813512,3470
01/16/181.7601.8111.7581.8061,806,1200
01/15/181.8721.8831.7331.8031,932,1040
01/12/181.9501.9581.9291.941102,0230
01/11/181.9471.9681.9161.946201,4950
01/10/181.9852.0021.9401.949161,5290
01/09/181.9842.0081.9761.979289,2000
01/08/182.0002.0241.9701.972216,7680
01/05/181.9822.0021.9661.98765,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23