0O1ZANHEUSER-BUSCH INBEV SA NPV10/11/2016
LAST:

 115.1
CHANGE:
 0.13
OPEN:
115.1
HIGH:
115.1
ASK:
110.3
VOLUME:
3,426
CHANGE(%):
0.11
PREV:
114.9
LOW:
115.1
BID:
101.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/16115.1115.1115.1115.13,4260
10/10/16112.9115.1112.9114.9108,5490
10/07/16114.0116.3112.8113.32,922,0130
10/06/16116.0116.6114.0114.51,211,6700
10/05/16114.3116.4114.3115.4831,3890
10/04/16115.3116.5114.7116.1343,0710
10/03/16117.5117.7115.0115.3407,8520
09/30/16117.0117.2115.5116.61,714,9040
09/29/16118.1119.6116.6117.42,167,9850
09/28/16119.0119.6117.5118.41,205,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 123.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27