0O1WSAS AB NPV04/20/2018
LAST:

 21.60
CHANGE:
 0.12
OPEN:
21.67
HIGH:
21.75
ASK:
16.47
VOLUME:
221,534
CHANGE(%):
0.55
PREV:
21.72
LOW:
21.40
BID:
15.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1821.6721.7521.4021.60221,5340
04/19/1821.7021.9821.7021.72107,7830
04/18/1821.3821.6521.2421.3342,3450
04/17/1821.4721.4721.3521.4330,1150
04/16/1821.4821.6521.1021.21277,4820
04/13/1821.4021.7020.8620.86310,5620
04/12/1819.6821.1719.6820.88397,9150
04/11/1820.0220.0219.5019.56206,5020
04/10/1819.6419.7719.5919.7763,8530
04/09/1819.8819.8819.3419.3460,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:14.36 - 27.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23