0O1WSAS AB NPV01/23/2017
LAST:

 13.55
CHANGE:
 0.35
OPEN:
13.75
HIGH:
13.75
ASK:
16.47
VOLUME:
12,199
CHANGE(%):
2.52
PREV:
13.90
LOW:
13.55
BID:
15.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1713.7513.7513.5513.5512,1990
01/20/1713.8513.9013.8513.9011,3560
01/19/1713.6013.6513.5513.5511,0940
01/18/1713.6513.6513.5013.5369,7260
01/17/1713.9514.0513.8013.8026,7140
01/16/1713.9013.9013.7513.758,4570
01/13/1713.9514.0013.9013.9013,3900
01/12/1713.8913.9513.8913.905,9210
01/11/1714.0114.0114.0114.0100
01/10/1714.0014.0513.9314.0191,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06