0O1WSAS AB NPV07/25/2017
LAST:

 19.30
CHANGE:
 0.20
OPEN:
19.60
HIGH:
19.60
ASK:
16.47
VOLUME:
37,055
CHANGE(%):
1.05
PREV:
19.10
LOW:
19.21
BID:
15.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1719.6019.6019.2119.3037,0550
07/24/1719.2019.3019.1019.1038,4310
07/21/1719.7019.9019.7019.9019,8140
07/20/1720.0020.0020.0020.001,3110
07/19/1720.8320.8320.3220.6017,0880
07/18/1720.2020.3920.2020.396,2060
07/17/1720.2220.6020.2220.602,5910
07/14/1719.7520.0019.7520.006,4310
07/13/1719.4519.8019.4519.8012,0720
07/12/1719.4219.8019.4219.806,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 20.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,300350.29
FTSE7,466320.42
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33