0O1WSAS AB NPV03/22/2017
LAST:

 14.45
CHANGE:
 0.25
OPEN:
14.40
HIGH:
14.45
ASK:
16.47
VOLUME:
20,756
CHANGE(%):
1.72
PREV:
14.70
LOW:
14.40
BID:
15.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1714.4014.4514.4014.4520,7560
03/21/1714.6514.7014.6514.701,9830
03/20/1714.8014.8214.8014.8238,9440
03/17/1714.6514.6514.5514.551,9770
03/16/1714.6514.7014.6514.702,2780
03/15/1714.6214.6314.6014.63208,9920
03/14/1714.7014.7014.6214.65210,8190
03/13/1714.5314.5314.5314.531250
03/10/1714.6514.7514.6514.6716,4320
03/09/1714.8014.8514.8014.852,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 24.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,721600.29
SP5002,35450.22
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03