0O1WSAS AB NPV01/19/2018
LAST:

 20.03
CHANGE:
 0.33
OPEN:
20.06
HIGH:
20.06
ASK:
16.47
VOLUME:
35,000
CHANGE(%):
1.62
PREV:
20.36
LOW:
20.03
BID:
15.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1820.0620.0620.0320.0335,0000
01/17/1820.2420.4020.1820.3676,7030
01/16/1820.1220.2420.1220.24126,2700
01/15/1820.7320.7320.7320.7300
01/12/1821.0621.3420.7320.733,1650
01/11/1821.2121.2121.2121.2100
01/10/1821.1821.2821.1821.2169,6800
01/09/1823.0623.0622.9022.905,0500
01/08/1822.8822.8821.7021.7064,0070
01/05/1821.6621.7021.6621.703860
FUNDAMENTALS
Sector:
Industry:
52wk range:13.51 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23