0O1WSAS AB NPV10/20/2017
LAST:

 26.30
CHANGE:
 0.33
OPEN:
26.30
HIGH:
26.50
ASK:
16.47
VOLUME:
9,624
CHANGE(%):
1.27
PREV:
25.97
LOW:
26.30
BID:
15.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.3026.5026.3026.309,6240
10/19/1726.4026.8125.6925.97119,6500
10/18/1725.9026.3025.7625.9050,5120
10/17/1725.8025.8025.7025.701,4710
10/16/1725.4025.4024.9825.2826,3190
10/13/1725.6025.7325.5025.7333,2890
10/12/1725.3325.8025.1325.70110,5640
10/11/1724.6225.6024.6225.6024,7830
10/10/1724.4024.4024.1224.3477,5640
10/09/1724.2024.6023.8024.2567,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 27.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17