0O1WSAS AB NPV05/23/2017
LAST:

 15.90
CHANGE:
 0.19
OPEN:
15.76
HIGH:
15.90
ASK:
16.47
VOLUME:
3,196
CHANGE(%):
1.19
PREV:
15.71
LOW:
15.76
BID:
15.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1715.7615.9015.7615.903,1960
05/22/1715.8015.8015.7115.717,1770
05/19/1715.7115.8015.7115.801,3550
05/18/1715.5115.7015.5115.6245,5440
05/17/1715.9015.9015.7015.8894,5070
05/16/1715.7015.9015.7015.907,2390
05/15/1715.9015.9015.8015.807310
05/12/1716.1016.1016.0116.0138,3810
05/11/1715.7015.9215.6015.9233,2550
05/10/1716.2016.3016.2016.309,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:13.30 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80