0O1TGROUPE OPEN EUR0.166610/05/2017
LAST:

 27.36
CHANGE:
 0.28
OPEN:
27.36
HIGH:
27.36
ASK:
0.00
VOLUME:
87
CHANGE(%):
1.01
PREV:
27.64
LOW:
27.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/1727.3627.3627.3627.36870
10/04/1727.6427.6427.6427.6400
10/03/1727.6427.6427.6427.64830
10/02/1728.3828.3828.3828.3800
09/29/1728.3828.3828.3828.3800
09/28/1728.3828.3828.3828.3800
09/27/1728.3828.3828.3828.3800
09/26/1728.3828.3828.3828.3800
09/25/1728.3828.3828.3828.3800
09/22/1728.3828.3828.3828.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.46
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17