0O1TGROUPE OPEN EUR0.166603/14/2017
LAST:

 26.84
CHANGE:
 0.34
OPEN:
26.84
HIGH:
26.84
ASK:
0.00
VOLUME:
16
CHANGE(%):
1.28
PREV:
26.50
LOW:
26.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1726.8426.8426.8426.84160
03/13/1726.5026.5026.5026.50310
03/10/1725.5025.5025.4925.49400
03/09/1725.3325.3325.3325.33150
03/08/1725.3525.3525.3525.3500
03/07/1725.3525.3525.3525.3500
03/06/1725.3525.3525.3525.35100
03/03/1726.8826.8826.8826.8800
03/02/1726.8826.8826.8826.8800
03/01/1726.8826.8826.8826.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,135-820.43
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47