0O1TGROUPE OPEN EUR0.166601/12/2017
LAST:

 24.34
CHANGE:
 0.84
OPEN:
24.34
HIGH:
24.34
ASK:
0.00
VOLUME:
70
CHANGE(%):
3.33
PREV:
25.18
LOW:
24.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1724.3424.3424.3424.34700
01/11/1725.1825.1825.1825.1800
01/10/1725.1825.1825.1825.1850
01/09/1724.3424.9724.3424.713840
01/06/1722.6022.6022.6022.6000
01/05/1722.6022.6022.6022.60330
01/04/1722.6522.6522.6522.65330
01/03/1722.7322.7322.7322.7300
01/02/1722.7322.7322.7322.7300
12/30/1622.7322.7322.7322.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54