0O1TGROUPE OPEN EUR0.166605/23/2018
LAST:

 34.69
CHANGE:
 1.26
OPEN:
34.69
HIGH:
34.69
ASK:
0.00
VOLUME:
12
CHANGE(%):
3.51
PREV:
35.95
LOW:
34.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1834.6934.6934.6934.69120
05/22/1835.7635.9535.7635.952100
05/18/1835.0535.0535.0535.05480
05/17/1835.6535.6535.0035.00140
05/16/1835.1535.1534.9034.903,3140
05/15/1834.9036.0534.9036.051020
05/14/1836.2336.5036.2036.503,9850
05/11/1836.5036.5036.0036.0020
05/10/1835.9836.1535.9836.15330
05/09/1836.1036.2036.0536.206910
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 37.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83