0O1TGROUPE OPEN EUR0.166605/18/2017
LAST:

 27.70
CHANGE:
 0.27
OPEN:
27.70
HIGH:
27.70
ASK:
0.00
VOLUME:
66
CHANGE(%):
0.97
PREV:
27.97
LOW:
27.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1727.7027.7027.7027.70660
05/17/1727.9927.9927.9727.971280
05/16/1728.2728.2728.2728.27620
05/15/1725.4325.4325.4325.4300
05/12/1725.4325.4325.4325.4300
05/11/1725.4325.4325.4325.4300
05/10/1725.4325.4325.4325.4300
05/09/1725.4325.4325.4325.4300
05/08/1725.4325.4325.4325.4300
05/05/1725.4325.4325.4325.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24