0O1TGROUPE OPEN EUR0.166601/17/2018
LAST:

 33.15
CHANGE:
 0.15
OPEN:
32.99
HIGH:
33.15
ASK:
0.00
VOLUME:
94
CHANGE(%):
0.45
PREV:
33.30
LOW:
32.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1832.9933.1532.9933.15940
01/16/1832.8033.3032.8033.305250
01/15/1833.4033.4033.4033.4000
01/12/1833.4033.4033.4033.4000
01/11/1833.4033.4033.4033.4000
01/10/1833.4033.4033.4033.4000
01/09/1833.4033.4033.4033.4000
01/08/1833.4033.4033.4033.4000
01/05/1833.4033.4033.4033.4000
01/04/1833.4033.4033.4033.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.34 - 33.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23