0O1TGROUPE OPEN EUR0.166608/12/2020
LAST:

 14.82
CHANGE:
 0.01
OPEN:
14.86
HIGH:
14.88
ASK:
0.00
VOLUME:
483
CHANGE(%):
0.08
PREV:
14.80
LOW:
14.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2014.8614.8814.8214.824830
08/10/2014.8014.8014.8014.802270
08/06/2014.8214.8214.8214.823750
08/05/2014.9214.9214.8614.864380
08/04/2014.9014.9014.8414.843880
08/03/2014.8214.8214.8214.8200
07/31/2014.8214.8214.8214.8200
07/30/2014.8214.8214.8214.8200
07/29/2014.8214.8214.8214.821,8000
07/28/2014.8314.8314.8314.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.88 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83