0O1TGROUPE OPEN EUR0.166609/19/2018
LAST:

 26.33
CHANGE:
 0.77
OPEN:
26.33
HIGH:
26.33
ASK:
0.00
VOLUME:
13
CHANGE(%):
2.85
PREV:
27.10
LOW:
26.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1826.3326.3326.3326.33130
09/18/1827.1027.1027.1027.1010
09/17/1826.1326.1326.1326.136170
09/14/1828.2928.2927.0127.012690
09/13/1828.7328.7328.7328.7300
09/12/1828.7328.7328.7328.7300
09/11/1828.7328.7328.7328.7300
09/10/1828.7328.7328.7328.733340
09/07/1829.9429.9429.9429.9400
09/06/1829.9429.9429.9429.947310
FUNDAMENTALS
Sector:
Industry:
52wk range:26.13 - 37.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83