0O1TGROUPE OPEN EUR0.166610/31/2019
LAST:

 11.20
CHANGE:
 0.29
OPEN:
11.18
HIGH:
11.20
ASK:
0.00
VOLUME:
1,208
CHANGE(%):
2.70
PREV:
10.90
LOW:
11.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1911.1811.2011.1811.201,2080
10/24/1911.0011.0010.9010.902,9730
10/23/1911.1811.1811.1811.189570
10/21/1911.0111.0111.0111.01250
10/18/1911.8011.8011.8011.8040
10/17/1911.8411.8411.8411.843370
10/15/1911.3011.3011.3011.30210
10/14/1911.2211.2211.2211.222150
FUNDAMENTALS
Sector:
Industry:
52wk range:11.71 - 24.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83