0O1TGROUPE OPEN EUR0.166607/21/2017
LAST:

 24.96
CHANGE:
 0.74
OPEN:
24.96
HIGH:
24.96
ASK:
0.00
VOLUME:
87
CHANGE(%):
2.88
PREV:
25.70
LOW:
24.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1724.9624.9624.9624.96870
07/18/1725.7025.7025.7025.70130
07/13/1725.9025.9025.9025.90430
07/12/1725.9825.9825.9825.98430
07/11/1726.1326.1326.1326.13420
07/07/1726.0526.0826.0526.08820
07/06/1726.5226.5225.9525.95760
07/05/1726.7526.7526.7526.75370
07/04/1727.0327.0327.0327.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,200-400.33
FTSE7,396-570.77
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53