0O0JLEONI AG NPV09/25/2018
LAST:

 36.27
CHANGE:
 0.33
OPEN:
36.47
HIGH:
36.58
ASK:
58.10
VOLUME:
25,577
CHANGE(%):
0.90
PREV:
36.60
LOW:
36.20
BID:
56.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1836.4736.5836.2036.2725,5770
09/24/1836.7836.7836.6036.604,3180
09/21/1837.7937.8737.3937.48143,0550
09/20/1835.7137.4535.7137.4522,5430
09/19/1835.1135.9234.9935.7818,8760
09/18/1834.8935.2634.6535.1510,0370
09/17/1834.6635.0234.1034.32102,7860
09/14/1834.7634.9134.6534.9120,1300
09/13/1834.6234.7934.5134.7520,1570
09/12/1833.6433.8933.6433.8511,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:32.53 - 65.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83