0O0JLEONI AG NPV10/16/2017
LAST:

 55.75
CHANGE:
 0.36
OPEN:
55.86
HIGH:
57.58
ASK:
58.10
VOLUME:
6,874
CHANGE(%):
0.64
PREV:
56.11
LOW:
55.75
BID:
56.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1755.8657.5855.7555.756,8740
10/13/1755.8456.1155.6756.113,8990
10/12/1755.9956.1355.9756.1320,7230
10/11/1756.1856.2355.7356.236,0410
10/10/1756.2956.4455.8056.398,1170
10/09/1756.8956.9356.3856.931,9530
10/06/1758.2558.2556.5958.147,7780
10/05/1758.3458.8858.0258.3658,6780
10/04/1758.2758.5957.9357.9338,3520
10/03/1757.5557.5557.4157.4153,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:29.08 - 58.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,6932160.76