0O0JLEONI AG NPV07/25/2017
LAST:

 49.06
CHANGE:
 1.31
OPEN:
48.88
HIGH:
49.37
ASK:
58.10
VOLUME:
19,467
CHANGE(%):
2.75
PREV:
47.74
LOW:
48.88
BID:
56.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1748.8849.3748.8849.0619,4670
07/24/1748.2648.4947.7447.746,1760
07/21/1749.2649.9748.8049.0443,4610
07/20/1750.9851.3150.7551.0840,8530
07/19/1749.4550.3649.3850.295,9730
07/18/1749.8549.8949.3349.333,3800
07/17/1750.5550.8850.3150.6621,7300
07/14/1748.9850.5748.9750.575,5370
07/13/1747.9549.0647.9548.9712,0190
07/12/1746.8647.9346.8147.9319,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:29.08 - 55.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14