0O0JLEONI AG NPV03/24/2017
LAST:

 45.66
CHANGE:
 3.23
OPEN:
44.66
HIGH:
47.06
ASK:
58.10
VOLUME:
14,030
CHANGE(%):
7.61
PREV:
42.43
LOW:
44.66
BID:
56.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1744.6647.0644.6645.6614,0300
03/23/1742.2143.8242.2142.432,2330
03/22/1739.3439.8939.3439.893,1590
03/21/1740.1940.7540.1940.252,8920
03/20/1740.8040.8540.7440.845,9750
03/17/1741.0841.0840.9140.913130
03/16/1740.5040.6140.3340.4614,0040
03/15/1739.9539.9539.6739.7814,1190
03/14/1739.3939.5139.3839.422,1510
03/13/1739.2439.8739.2439.4810,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:23.32 - 43.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13