0O0JLEONI AG NPV05/26/2017
LAST:

 49.19
CHANGE:
 0.78
OPEN:
49.21
HIGH:
49.26
ASK:
58.10
VOLUME:
2,396
CHANGE(%):
1.55
PREV:
49.97
LOW:
48.88
BID:
56.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1749.2149.2648.8849.192,3960
05/25/1750.3550.3549.7749.97140,6000
05/24/1750.5550.6550.2650.387,3090
05/23/1750.9351.4050.9351.103,9630
05/22/1751.4551.4550.7951.1420,7000
05/19/1751.8451.8451.6751.771,3580
05/18/1750.8051.5250.7851.419,5620
05/17/1753.1653.1651.8452.5441,1490
05/16/1753.4153.5553.2453.3753,9660
05/15/1753.3854.0153.3853.6920,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.32 - 55.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03