0O0JLEONI AG NPV05/18/2018
LAST:

 55.80
CHANGE:
 1.07
OPEN:
55.98
HIGH:
57.22
ASK:
58.10
VOLUME:
5,752
CHANGE(%):
1.88
PREV:
56.87
LOW:
55.74
BID:
56.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1855.9857.2255.7455.805,7520
05/17/1854.9857.4054.9856.8730,7950
05/16/1854.0254.4053.7253.8311,1620
05/15/1853.1753.3752.4652.615,2510
05/14/1853.1253.1252.7853.0739,4780
05/11/1852.6453.4052.5653.205,0120
05/10/1852.6952.8252.3452.804,1010
05/09/1852.5652.8052.5252.644,9470
05/08/1852.8453.9252.8053.7025,6570
05/07/1851.6751.6751.6751.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:44.69 - 65.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83