0O0JLEONI AG NPV01/20/2017
LAST:

 38.26
CHANGE:
 0.78
OPEN:
38.44
HIGH:
38.45
ASK:
58.10
VOLUME:
10,900
CHANGE(%):
2.08
PREV:
37.48
LOW:
37.90
BID:
56.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1738.4438.4537.9038.2610,9000
01/19/1737.4037.4837.1737.485,3400
01/18/1737.0937.4337.0337.393,2390
01/17/1737.3437.3436.7836.789560
01/16/1737.5237.5237.3437.363,4520
01/13/1738.0738.7037.8437.953,8020
01/12/1738.0038.1237.5937.628,5140
01/11/1737.2438.0637.1837.755,7700
01/10/1736.2236.4636.2236.431,2290
01/09/1735.6835.6835.5935.594,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:23.32 - 38.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,162-360.50
NI22518,891-2471.29
CAC404,833-170.36
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06