0O0JLEONI AG NPV01/19/2018
LAST:

 64.29
CHANGE:
 0.75
OPEN:
63.60
HIGH:
64.44
ASK:
58.10
VOLUME:
5,815
CHANGE(%):
1.18
PREV:
63.54
LOW:
63.60
BID:
56.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1863.6064.4463.6064.295,8150
01/18/1863.3263.8463.3263.543,4780
01/17/1864.3064.3063.4863.484,4580
01/16/1864.7065.2464.0564.2515,0040
01/15/1864.1764.2464.0064.0322,6100
01/12/1865.1265.1464.4064.466,3860
01/11/1864.8265.4064.0064.9621,8850
01/10/1864.0464.0463.5264.046460
01/09/1864.7064.9964.5664.7020,2270
01/08/1864.3264.8064.1464.4440,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:35.81 - 65.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23