0NYYBANCO COMERCIAL PORTUGUES EUR1(REGD)10/21/2016
LAST:

 1.315
CHANGE:
 1.30
OPEN:
1.315
HIGH:
1.315
ASK:
0.100
VOLUME:
1,300,413
CHANGE(%):
7327.12
PREV:
0.018
LOW:
0.018
BID:
0.075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/161.3151.3150.0181.3151,300,4130
10/20/160.0170.0180.0170.01832,878,8900
10/19/160.0170.0170.0170.0173,847,0070
10/18/160.0170.0170.0170.01781,1580
10/17/160.0160.0160.0150.01615,966,4160
10/14/160.0160.0160.0150.015496,4920
10/13/160.0150.0150.0150.01513,625,8790
10/12/160.0150.0150.0150.015618,2790
10/11/160.0160.0160.0150.0152,758,9860
10/10/160.0160.0160.0150.0164,080,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71