0NYKIMMOBILIARE GRANDE DISTRIBUZIONE EUR101/22/2018
LAST:

 0.9685
CHANGE:
 0.01
OPEN:
0.9645
HIGH:
0.9685
ASK:
0.0000
VOLUME:
163
CHANGE(%):
1.41
PREV:
0.9550
LOW:
0.9645
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.96450.96850.96450.96851630
01/19/180.95600.95600.95500.95501,3570
01/18/180.95900.95900.95800.95903,0460
01/17/180.95900.95900.95900.95905160
01/15/180.97200.97400.97000.97253,1600
01/12/180.97000.97000.96050.96051,7830
01/11/180.97000.97000.97000.97005990
01/10/180.98700.99450.98500.99452,8090
01/09/180.99500.99900.99500.997019,9800
01/08/180.99350.99350.99350.993500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23