0NYKIMMOBILIARE GRANDE DISTRIBUZIONE EUR103/24/2017
LAST:

 0.8174
CHANGE:
 0.00
OPEN:
0.8142
HIGH:
0.8174
ASK:
0.0000
VOLUME:
52,185
CHANGE(%):
0.43
PREV:
0.8139
LOW:
0.8114
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.81420.81740.81140.817452,1850
03/23/170.81500.81500.81390.813912,4620
03/22/170.79400.79400.79400.794026,0700
03/21/170.80270.80270.80270.802700
03/20/170.80350.80350.80270.802710,6010
03/17/170.79780.79800.79560.7980393,9820
03/16/170.77760.78050.77600.777665,1730
03/15/170.77250.77250.76640.771096,8690
03/14/170.77450.77450.76050.767731,2250
03/13/170.77820.77900.77480.7751331,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13