0NYKIMMOBILIARE GRANDE DISTRIBUZIONE EUR105/24/2017
LAST:

 0.8294
CHANGE:
 0.00
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.0000
VOLUME:
199,074
CHANGE(%):
0.02
PREV:
0.8292
LOW:
0.8294
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.83000.83000.82940.8294199,0740
05/23/170.82900.83000.82900.829247,2960
05/22/170.82000.82650.82000.8265270,6420
05/19/170.84880.84880.83900.8486446,0320
05/18/170.84200.84200.83800.83804,7540
05/17/170.86450.86450.85540.85541,3150
05/16/170.87300.87300.87200.872012,7920
05/15/170.87850.87850.87850.87856,3440
05/12/170.87300.87300.86980.869891,7670
05/11/170.86300.86600.86300.86545,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76