0NYKIMMOBILIARE GRANDE DISTRIBUZIONE EUR101/17/2017
LAST:

 0.7440
CHANGE:
 0.00
OPEN:
0.7410
HIGH:
0.7440
ASK:
0.0000
VOLUME:
53,016
CHANGE(%):
0.40
PREV:
0.7470
LOW:
0.7410
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.74100.74400.74100.744053,0160
01/16/170.74820.74820.74690.747032,7970
01/13/170.75110.75110.74920.749246,3050
01/12/170.75210.75210.74970.749741,9730
01/11/170.75550.75910.75550.759149,1970
01/10/170.75400.75400.74360.743645,0040
01/09/170.75450.75450.74400.7507193,3830
01/06/170.75520.75560.75520.755636,2310
01/05/170.74710.75210.74710.752185,9700
01/04/170.74300.74300.74020.741032,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,561210.18
FTSE7,22990.13
NI22518,894810.43
CAC404,851-80.17
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13