0NYKIMMOBILIARE GRANDE DISTRIBUZIONE EUR110/19/2017
LAST:

 0.9175
CHANGE:
 0.03
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.0000
VOLUME:
74,834
CHANGE(%):
3.47
PREV:
0.9505
LOW:
0.9175
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.92000.92000.91750.917574,8340
10/18/170.95050.95050.95050.950528,1000
10/17/170.95080.95180.95080.95188230
10/16/170.94990.94990.94990.9499140,9260
10/13/170.90000.90000.90000.900000
10/12/170.88790.90000.88790.900070,3510
10/11/170.88180.88180.88180.88181,7000
10/10/170.87190.87190.87190.87199000
10/09/170.87690.87690.87380.874818,4170
10/06/170.87580.87580.86570.872610,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17