0NYKIMMOBILIARE GRANDE DISTRIBUZIONE EUR102/16/2018
LAST:

 8.440
CHANGE:
 7.63
OPEN:
8.135
HIGH:
8.440
ASK:
0.000
VOLUME:
10,413
CHANGE(%):
936.22
PREV:
0.815
LOW:
0.824
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/188.1358.4400.8248.44010,4130
02/15/180.8150.8150.8150.81500
02/14/180.8150.8150.8150.81500
02/13/180.8280.8280.7840.81530,3790
02/12/180.8280.8280.8250.82510,8000
02/09/180.8290.8290.8290.8292,2580
02/08/180.8500.8520.8440.85223,0700
02/07/180.8890.8890.8890.88900
02/06/180.8890.8890.8890.88900
02/05/180.8700.8920.8700.8894,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83