0NYKIMMOBILIARE GRANDE DISTRIBUZIONE EUR107/18/2017
LAST:

 0.8320
CHANGE:
 0.00
OPEN:
0.8315
HIGH:
0.8328
ASK:
0.0000
VOLUME:
82,139
CHANGE(%):
0.02
PREV:
0.8322
LOW:
0.8285
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/170.83150.83280.82850.832082,1390
07/17/170.83480.83500.83000.8322386,4460
07/14/170.83050.83050.82720.827260,7220
07/13/170.82900.82900.82900.829024,2320
07/11/170.81650.81650.81260.8126162,9500
07/10/170.80780.81020.80540.8054173,6600
07/07/170.78820.79030.78820.790338,9350
07/06/170.78900.78900.78000.780010,5290
07/05/170.79400.79400.79400.79402760
07/04/170.79100.79400.78740.7874145,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53