0NXVFALK RENEWABLES SPA EUR101/18/2017
LAST:

 0.9850
CHANGE:
 0.02
OPEN:
0.9850
HIGH:
0.9850
ASK:
0.0000
VOLUME:
1,163
CHANGE(%):
2.14
PREV:
0.9644
LOW:
0.9850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.98500.98500.98500.98501,1630
01/17/170.96440.96440.96440.964400
01/16/170.96440.96440.96440.964400
01/13/170.96440.96440.96440.964400
01/12/170.96440.96440.96440.964400
01/11/170.96440.96440.96440.964400
01/10/170.96440.96440.96440.964400
01/09/170.96440.96440.96440.964400
01/06/170.96440.96440.96440.96441190
01/05/170.80500.80500.80500.805000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06