0NXVFALK RENEWABLES SPA EUR103/23/2017
LAST:

 1.111
CHANGE:
 0.01
OPEN:
1.111
HIGH:
1.111
ASK:
0.000
VOLUME:
1,161
CHANGE(%):
1.05
PREV:
1.123
LOW:
1.111
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.1111.1111.1111.1111,1610
03/22/171.1231.1231.1231.12300
03/21/171.1231.1231.1231.123800
03/20/171.0711.0711.0711.07100
03/17/171.0711.0711.0711.07100
03/16/171.0711.0711.0711.07100
03/15/171.0711.0711.0711.07100
03/14/171.0711.0711.0711.07100
03/13/171.0711.0711.0711.07100
03/10/171.0711.0711.0711.0711640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13