0NXVFALK RENEWABLES SPA EUR110/18/2017
LAST:

 1.485
CHANGE:
 0.09
OPEN:
1.485
HIGH:
1.485
ASK:
0.000
VOLUME:
6,102
CHANGE(%):
6.68
PREV:
1.392
LOW:
1.485
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.4851.4851.4851.4856,1020
10/09/171.3921.3921.3921.3927820
10/06/171.3681.3841.3671.384244,9430
10/05/171.4421.4421.4101.433175,0680
10/04/171.5311.5551.4911.51762,7720
10/03/171.6301.6301.6301.63000
10/02/171.6301.6301.6301.63041,6970
09/29/171.4711.4711.4711.47100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24