0NXVFALK RENEWABLES SPA EUR105/24/2018
LAST:

 2.153
CHANGE:
 0.03
OPEN:
2.155
HIGH:
2.155
ASK:
0.000
VOLUME:
2,630
CHANGE(%):
1.15
PREV:
2.178
LOW:
2.153
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/182.1552.1552.1532.1532,6300
05/22/182.2302.2352.1782.1785,2630
05/16/182.1782.3002.1782.2158,4490
05/15/182.3802.3802.2852.2854,1660
05/14/182.5102.5102.3182.3182,1400
05/11/182.3352.3752.3352.35324,1450
05/10/182.1552.1682.1552.1685000
05/09/182.1032.1032.1032.10300
05/08/182.0852.1032.0752.10320,6620
05/07/182.0112.0112.0112.01100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83