0NXVFALK RENEWABLES SPA EUR109/21/2018
LAST:

 2.026
CHANGE:
 0.01
OPEN:
2.035
HIGH:
2.035
ASK:
0.000
VOLUME:
20,668
CHANGE(%):
0.67
PREV:
2.012
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.0352.0352.0002.02620,6680
09/18/182.0172.0302.0122.01213,4730
09/17/182.0252.0252.0212.021500
09/14/182.0402.0402.0172.0172,3770
09/13/182.0752.0752.0552.0554,1990
09/12/182.0852.0852.0602.0605600
09/11/182.0752.0752.0752.07500
09/10/182.0752.0752.0752.07500
09/07/182.1102.1102.0602.0755800
09/06/182.0102.0122.0102.0124,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 2.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83