0NXVFALK RENEWABLES SPA EUR105/16/2017
LAST:

 1.180
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.180
ASK:
0.000
VOLUME:
474
CHANGE(%):
0.76
PREV:
1.189
LOW:
1.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/171.1801.1801.1801.1804740
05/15/171.1811.1891.1811.1892,7150
05/12/171.1891.1891.1891.1893050
05/11/171.1881.1881.1881.18800
05/10/171.1881.1881.1881.18800
05/09/171.1671.1881.1671.1888760
05/08/171.1581.1581.1581.15800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76