0NXNUNILEVER NV EUR0.1604/20/2018
LAST:

 45.20
CHANGE:
 1.10
OPEN:
45.33
HIGH:
45.33
ASK:
0.00
VOLUME:
196
CHANGE(%):
2.38
PREV:
46.30
LOW:
45.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1845.3345.3345.2045.201960
04/19/1844.7646.3044.7646.302740
04/18/1846.2146.4046.2046.407250
04/17/1846.0146.1045.9846.105120
04/16/1846.3246.6046.3246.602780
04/13/1846.1646.3046.1646.305790
04/12/1846.1846.1845.6045.806650
04/11/1845.9046.1045.6746.10560
04/10/1845.8646.4045.8646.402,4210
04/09/1846.9046.9046.9046.901,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:42.21 - 50.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23