0NXNUNILEVER NV EUR0.1601/08/2018
LAST:

 46.20
CHANGE:
 1.00
OPEN:
47.11
HIGH:
47.11
ASK:
0.00
VOLUME:
89
CHANGE(%):
2.12
PREV:
47.20
LOW:
46.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/1847.1147.1146.2046.20890
01/05/1847.2047.2047.2047.2000
01/04/1847.2047.2047.2047.2000
01/03/1847.2047.2047.2047.2000
01/02/1847.2047.2047.2047.2000
01/01/1847.2047.2047.2047.2000
12/29/1747.2047.2047.2047.2000
12/28/1747.2047.2047.2047.2000
12/27/1747.2047.2047.2047.2000
12/26/1747.2047.2047.2047.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.91 - 50.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23