0NXNUNILEVER NV EUR0.1611/11/2019
LAST:

 54.04
CHANGE:
 0.32
OPEN:
54.65
HIGH:
54.65
ASK:
0.00
VOLUME:
3,801,023
CHANGE(%):
0.59
PREV:
54.36
LOW:
53.83
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1954.6554.6553.8354.043,801,0230
11/08/1954.0754.6753.9154.361,140,9270
11/07/1954.2054.2553.6053.942,519,9370
11/06/1953.0154.2752.7053.941,472,0700
11/05/1952.2953.0152.1752.1720,358,0430
11/04/1952.3852.7552.2952.501,239,6720
11/01/1953.1553.3852.6053.18216,8460
10/31/1952.9453.2152.6952.86114,5730
10/30/1952.6153.1452.3852.95542,2340
10/29/1952.2652.6651.9352.3819,520,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:45.69 - 57.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83