0NXNUNILEVER NV EUR0.1610/09/2017
LAST:

 50.13
CHANGE:
 0.30
OPEN:
50.13
HIGH:
50.13
ASK:
0.00
VOLUME:
23
CHANGE(%):
0.60
PREV:
50.43
LOW:
50.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/1750.1350.1350.1350.13230
10/06/1750.4350.4350.4350.4300
10/05/1750.4350.4350.4350.4370
10/04/1749.5049.5049.5049.5000
10/03/1749.5049.5049.5049.5000
10/02/1749.5049.5049.5049.5000
09/29/1749.5049.5049.5049.5000
09/28/1749.5049.5049.5049.50890
09/27/1749.8649.8649.8649.8600
09/26/1749.8649.8649.8649.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:36.52 - 50.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13