0NXNUNILEVER NV EUR0.1601/12/2017
LAST:

 38.92
CHANGE:
 0.30
OPEN:
38.92
HIGH:
38.92
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.76
PREV:
39.21
LOW:
38.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1738.9238.9238.9238.925000
01/11/1739.2139.2139.2139.2100
01/10/1739.2139.2139.2139.2100
01/09/1739.2139.2139.2139.2100
01/06/1739.2139.2139.2139.2100
01/05/1739.2139.2139.2139.2100
01/04/1739.2139.2139.2139.2100
01/03/1739.2139.2139.2139.2100
01/02/1739.2139.2139.2139.2100
12/30/1639.2139.2139.2139.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-730.62
FTSE7,322-150.21
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96