0NXNUNILEVER NV EUR0.1608/07/2020
LAST:

 49.66
CHANGE:
 0.52
OPEN:
48.89
HIGH:
49.70
ASK:
0.00
VOLUME:
1,210,511
CHANGE(%):
1.03
PREV:
50.18
LOW:
48.89
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2048.8949.7048.8949.661,210,5110
08/06/2050.5051.4449.6850.183,310,8500
08/05/2051.3451.5650.7051.2811,822,2420
08/04/2050.5051.3050.5051.1310,571,7880
08/03/2050.4451.4850.1850.2143,906,6700
07/31/2051.0051.0050.0850.432,833,9830
07/30/2052.5052.5050.1651.704,065,5520
07/29/2051.3052.3251.1051.575,722,0220
07/28/2050.3351.1050.1650.5829,614,2260
07/27/2050.0051.2650.0050.4528,360,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:38.56 - 89.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83