0NXNUNILEVER NV EUR0.1603/24/2017
LAST:

 46.88
CHANGE:
 0.48
OPEN:
46.88
HIGH:
46.88
ASK:
0.00
VOLUME:
10
CHANGE(%):
1.03
PREV:
46.40
LOW:
46.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1746.8846.8846.8846.88100
03/23/1746.4046.4046.4046.4000
03/22/1746.4046.4046.4046.40450,0000
03/21/1746.6146.6146.6146.611,2910
03/20/1746.7546.7546.7546.7540
03/17/1746.5046.5046.5046.5000
03/16/1746.5046.5046.5046.5090
03/15/1746.1746.1746.1746.1700
03/14/1746.1746.1746.1746.17390
03/13/1745.7845.7845.7845.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:36.52 - 46.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,982-2811.46
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,369100.04