0NXNUNILEVER NV EUR0.1607/20/2017
LAST:

 49.64
CHANGE:
 0.02
OPEN:
49.64
HIGH:
49.64
ASK:
0.00
VOLUME:
24
CHANGE(%):
0.05
PREV:
49.62
LOW:
49.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1749.6449.6449.6449.64240
07/19/1749.6249.6249.6249.6260
07/18/1749.2049.2049.2049.2000
07/17/1749.2049.2049.2049.2000
07/14/1749.2049.2049.2049.2000
07/13/1749.2049.2049.2049.2000
07/12/1749.2049.2049.2049.2000
07/11/1749.2049.2049.2049.2000
07/10/1749.2049.2049.2049.2070
07/07/1748.8048.8048.8048.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.52 - 50.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56