0NXNUNILEVER NV EUR0.1605/22/2017
LAST:

 49.44
CHANGE:
 0.36
OPEN:
49.74
HIGH:
49.74
ASK:
0.00
VOLUME:
11
CHANGE(%):
0.73
PREV:
49.08
LOW:
49.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1749.7449.7449.4449.44110
05/18/1748.9149.0848.9149.08560
05/17/1748.9748.9748.9748.9700
05/16/1748.9748.9748.9748.9700
05/15/1748.9748.9748.9748.9700
05/12/1748.9748.9748.9748.97120
05/11/1749.2449.2449.2449.24260
05/10/1749.2949.2949.2949.2900
05/09/1749.2949.2949.2949.2910
05/08/1749.0049.0049.0049.0060
FUNDAMENTALS
Sector:
Industry:
52wk range:36.52 - 49.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,460680.27