0NXMUNILEVER NV CVA EUR0.1605/26/2017
LAST:

 50.50
CHANGE:
 0.03
OPEN:
50.47
HIGH:
50.66
ASK:
40.03
VOLUME:
944,018
CHANGE(%):
0.06
PREV:
50.53
LOW:
50.17
BID:
39.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1750.4750.6650.1750.50944,0180
05/25/1750.0750.6549.5950.531,742,2470
05/24/1749.6550.0049.1649.80983,8850
05/23/1749.4249.8549.4049.71357,7950
05/22/1749.1149.7349.0749.731,161,0970
05/19/1748.8349.3648.7648.88947,0850
05/18/1749.3649.5348.7048.922,789,1550
05/17/1749.6449.9649.1149.531,768,4840
05/16/1749.4349.7849.2549.641,805,6690
05/15/1749.1949.4449.1949.36403,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:36.23 - 50.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,298-340.64
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24