0NXMUNILEVER NV CVA EUR0.1611/17/2017
LAST:

 47.72
CHANGE:
 0.63
OPEN:
48.33
HIGH:
48.33
ASK:
40.03
VOLUME:
268,154
CHANGE(%):
1.30
PREV:
48.35
LOW:
47.58
BID:
39.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1748.3348.3347.5847.72268,1540
11/16/1748.1648.5048.1348.351,268,0260
11/15/1748.3548.6448.0448.211,209,6080
11/14/1748.7148.7648.2248.421,807,7770
11/13/1748.9949.3148.5048.80785,3000
11/10/1749.1349.1948.7149.002,048,3710
11/09/1749.5849.6349.0249.521,226,9990
11/08/1749.2949.4948.6548.651,290,8810
11/07/1749.3555.5848.8949.8313,034,4500
11/06/1749.1849.4348.7548.7560,373,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:36.36 - 55.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23