0NXMUNILEVER NV CVA EUR0.1607/16/2018
LAST:

 47.95
CHANGE:
 0.00
OPEN:
47.91
HIGH:
48.07
ASK:
40.03
VOLUME:
441,196
CHANGE(%):
0.00
PREV:
47.95
LOW:
47.68
BID:
39.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1847.9148.0747.6847.95441,1960
07/13/1847.8848.1247.8847.95470,7180
07/12/1847.7047.8747.6247.701,097,6000
07/11/1847.9247.9247.5447.77666,9260
07/10/1847.7948.0247.6247.84594,9900
07/09/1847.8048.2147.7247.88523,2260
07/06/1848.1848.2347.7647.981,257,7390
07/05/1847.9848.3647.7948.051,243,0440
07/04/1847.9049.3047.9048.171,193,9090
07/03/1847.3748.2047.3347.67515,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:39.91 - 55.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83