0NXMUNILEVER NV CVA EUR0.1601/19/2017
LAST:

 38.72
CHANGE:
 0.04
OPEN:
38.80
HIGH:
38.91
ASK:
40.03
VOLUME:
595,872
CHANGE(%):
0.10
PREV:
38.76
LOW:
38.68
BID:
39.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1738.8038.9138.6838.72595,8720
01/18/1738.9838.9838.5338.76594,6230
01/17/1738.7738.8538.5238.60389,2800
01/16/1738.8639.0338.8338.94477,4230
01/13/1738.9639.1138.8539.07286,4780
01/12/1738.8238.9138.7238.86381,5710
01/11/1738.6639.1438.6638.83391,8700
01/10/1739.1339.2838.8138.85705,8870
01/09/1738.8539.0938.8038.88157,8130
01/06/1738.9139.0138.7638.93376,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:36.23 - 43.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60