0NXMUNILEVER NV CVA EUR0.1610/18/2018
LAST:

 45.85
CHANGE:
 0.61
OPEN:
45.82
HIGH:
46.37
ASK:
40.03
VOLUME:
680,865
CHANGE(%):
1.30
PREV:
46.45
LOW:
45.45
BID:
39.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1845.8246.3745.4545.85680,8650
10/17/1846.3846.8146.2446.451,381,0300
10/16/1846.1846.9446.0746.492,275,5040
10/15/1845.5846.2945.3545.831,617,8500
10/12/1845.9146.0645.5545.73401,5240
10/11/1846.7146.7545.7646.34544,5470
10/10/1847.0147.0146.7046.92133,3610
10/09/1846.5647.0146.3746.81168,0840
10/08/1846.8046.8046.6046.762,950,9660
10/05/1846.6747.0546.5747.05662,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:42.17 - 55.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83