0NXMUNILEVER NV CVA EUR0.1602/23/2018
LAST:

 43.29
CHANGE:
 0.26
OPEN:
43.12
HIGH:
43.74
ASK:
40.03
VOLUME:
525,466
CHANGE(%):
0.61
PREV:
43.03
LOW:
42.99
BID:
39.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1843.1243.7442.9943.29525,4660
02/22/1843.0043.2442.7443.0310,380,9970
02/21/1843.3243.3943.0043.2611,612,3980
02/20/1843.3243.5143.0143.3415,062,8240
02/19/1843.8343.8343.1043.4619,264,8170
02/16/1843.7844.0043.5743.7779,297,1330
02/15/1843.4143.4343.0543.432,615,3760
02/14/1843.7643.9842.6343.69396,0970
02/13/1843.9344.1143.5743.9130,761,4170
02/12/1843.9944.2342.6144.1541,160,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:39.91 - 55.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23