0NXMUNILEVER NV CVA EUR0.1603/24/2017
LAST:

 46.65
CHANGE:
 0.26
OPEN:
46.79
HIGH:
46.90
ASK:
40.03
VOLUME:
362,123
CHANGE(%):
0.56
PREV:
46.39
LOW:
46.47
BID:
39.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1746.7946.9046.4746.65362,1230
03/23/1746.3346.8846.1846.391,460,5870
03/22/1746.6946.8046.3746.551,090,9580
03/21/1746.5946.7846.2446.34619,7620
03/20/1746.2946.7246.1846.63375,9770
03/17/1745.9946.5845.9946.39210,5280
03/16/1746.5246.6146.2646.35541,1020
03/15/1746.0346.3145.8646.031,008,4840
03/14/1745.5046.2145.4846.061,047,8200
03/13/1745.8546.1445.4245.44374,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:36.23 - 46.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13