0NXMUNILEVER NV CVA EUR0.1608/21/2017
LAST:

 49.09
CHANGE:
 0.01
OPEN:
49.75
HIGH:
49.91
ASK:
40.03
VOLUME:
432,468
CHANGE(%):
0.02
PREV:
49.08
LOW:
49.09
BID:
39.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1749.7549.9149.0949.09432,4680
08/18/1749.7249.9149.0849.08435,8160
08/17/1750.0650.5149.7550.51351,1250
08/16/1750.1250.5850.0550.05643,8250
08/15/1749.7950.0349.5349.65444,9310
08/14/1749.2049.6849.1349.26698,7830
08/11/1749.3549.6148.8349.111,935,4680
08/10/1749.5650.1149.3450.11151,8750
08/09/1749.6650.0849.3949.882,115,9990
08/08/1749.6349.9849.2749.2726,078,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:36.23 - 51.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-120.18
DJI21,693180.09
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40