0NX9REED ELSEVIER NV EUR0.0710/18/2017
LAST:

 18.40
CHANGE:
 0.12
OPEN:
18.56
HIGH:
18.63
ASK:
22.12
VOLUME:
904,654
CHANGE(%):
0.62
PREV:
18.52
LOW:
18.40
BID:
20.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1718.5618.6318.4018.40904,6540
10/17/1718.5318.5318.4218.52186,4010
10/16/1718.5018.5118.4118.51195,0490
10/13/1718.4218.4818.2118.21168,4230
10/12/1718.3318.4518.2318.23299,4650
10/11/1718.3918.4318.3218.36296,4230
10/10/1718.3518.5018.3418.3511,524,2420
10/09/1718.3918.4118.0518.0598,4640
10/06/1718.3018.3618.2618.32176,9090
10/05/1718.2818.3618.2418.2492,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:13.98 - 18.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,642-700.24