0NX9REED ELSEVIER NV EUR0.0703/23/2017
LAST:

 17.15
CHANGE:
 0.25
OPEN:
17.02
HIGH:
17.19
ASK:
22.12
VOLUME:
752,453
CHANGE(%):
1.45
PREV:
16.90
LOW:
16.91
BID:
20.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1717.0217.1916.9117.15752,4530
03/22/1716.8716.9916.8216.90488,0190
03/21/1716.7616.8216.7316.82884,6460
03/20/1716.7816.8016.7516.75313,4840
03/17/1716.7116.8516.6716.80127,5850
03/16/1716.8116.8416.6616.75553,7420
03/15/1716.7716.7716.7116.76540,7450
03/14/1716.7116.7716.6416.7096,8380
03/13/1716.6916.8216.6016.79609,9390
03/10/1716.7416.8016.6416.71370,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:13.98 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,031-80.07
FTSE7,330-110.15
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13