0NX9REED ELSEVIER NV EUR0.0709/19/2018
LAST:

 18.69
CHANGE:
 0.00
OPEN:
18.69
HIGH:
18.69
ASK:
22.12
VOLUME:
546
CHANGE(%):
0.00
PREV:
18.69
LOW:
18.69
BID:
20.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1818.6918.6918.6918.695460
09/18/1818.6918.6918.6918.6912,3550
09/17/1818.6918.6918.6918.694,7480
09/14/1818.6918.6918.6918.6900
09/13/1818.6918.6918.6918.6900
09/12/1818.6918.6918.6918.6900
09/11/1818.6918.6918.6918.6900
09/10/1818.6918.6918.6918.6900
09/07/1818.5118.6918.4418.697,400,2670
09/06/1818.6818.8918.6818.69888,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.84 - 19.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83