0NX9REED ELSEVIER NV EUR0.0701/23/2018
LAST:

 18.03
CHANGE:
 0.00
OPEN:
18.08
HIGH:
18.24
ASK:
22.12
VOLUME:
248,374
CHANGE(%):
0.00
PREV:
18.03
LOW:
17.71
BID:
20.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1818.0818.2417.7118.03248,3740
01/22/1818.1018.1017.9218.03213,8120
01/19/1818.3218.4818.3218.344,9650
01/18/1818.3818.3818.1818.213,7330
01/17/1818.3018.3718.2618.26173,6980
01/16/1818.2018.3318.2018.26447,1140
01/15/1818.3418.3518.2418.3264,6140
01/12/1818.4718.4718.4018.4622,2460
01/11/1818.5318.5818.4718.589040
01/10/1818.9618.9618.6918.8333,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:15.35 - 19.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23