0NX9REED ELSEVIER NV EUR0.0705/24/2017
LAST:

 18.26
CHANGE:
 0.04
OPEN:
18.26
HIGH:
18.30
ASK:
22.12
VOLUME:
217,106
CHANGE(%):
0.20
PREV:
18.22
LOW:
18.22
BID:
20.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1718.2618.3018.2218.26217,1060
05/23/1718.3118.3118.1718.22160,3090
05/22/1718.2218.2918.2018.26142,4990
05/19/1718.1718.3018.1318.19178,7550
05/18/1718.1718.1818.0018.1614,929,5630
05/17/1718.3418.4018.1418.22216,2310
05/16/1718.1918.4018.1218.31833,4640
05/15/1718.3318.5018.1218.21378,1820
05/12/1718.2518.3818.2218.382,125,0200
05/11/1718.2318.2918.1818.20444,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:13.98 - 18.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52