0NX9REED ELSEVIER NV EUR0.0705/25/2018
LAST:

 18.65
CHANGE:
 0.16
OPEN:
18.64
HIGH:
18.70
ASK:
22.12
VOLUME:
64,563
CHANGE(%):
0.87
PREV:
18.49
LOW:
18.58
BID:
20.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1818.6418.7018.5818.6564,5630
05/24/1818.5118.5718.4418.491,083,5470
05/23/1818.4318.5618.4318.4746,2970
05/22/1818.5518.5518.4418.54176,3810
05/21/1818.3718.5818.3718.47141,4610
05/18/1818.1118.5318.1118.23202,7250
05/17/1818.0418.1518.0218.07232,4110
05/16/1817.8918.0317.8917.96130,4620
05/15/1817.8917.9217.8317.89102,0870
05/14/1817.9517.9517.8217.9246,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:15.84 - 19.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83