0NX9REED ELSEVIER NV EUR0.0707/21/2017
LAST:

 17.68
CHANGE:
 0.17
OPEN:
17.77
HIGH:
17.88
ASK:
22.12
VOLUME:
234,728
CHANGE(%):
0.98
PREV:
17.85
LOW:
17.62
BID:
20.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717.7717.8817.6217.68234,7280
07/20/1717.8917.9017.7417.85137,1460
07/19/1717.6917.8117.6517.75447,7460
07/18/1717.6917.7417.5917.68443,7000
07/17/1717.8317.8317.7117.78392,1820
07/14/1717.8317.9917.7717.81155,1910
07/13/1717.7017.8017.6817.761,289,7370
07/12/1717.5817.7317.5417.71191,3010
07/11/1717.6417.6817.4717.52966,9690
07/10/1717.5017.6717.4817.64313,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:13.98 - 18.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13