0NWYSAIPEM EUR101/20/2017
LAST:

 0.5007
CHANGE:
 0.00
OPEN:
0.4937
HIGH:
0.5030
ASK:
12.7400
VOLUME:
3,414,688
CHANGE(%):
0.06
PREV:
0.5010
LOW:
0.4923
BID:
11.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.49370.50300.49230.50073,414,6880
01/19/170.50200.50480.49920.50101,400,6400
01/18/170.51150.51150.49400.50303,911,5930
01/17/170.49000.50750.48990.50205,508,1680
01/16/170.50350.50350.49000.4944985,7720
01/13/170.50880.51320.50520.509713,408,8320
01/12/170.51660.51800.50740.51161,673,9350
01/11/170.50250.52200.50250.51475,416,9800
01/10/170.51960.52650.50520.506212,579,6880
01/09/170.55200.55200.53050.53136,994,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 5.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71