0NWYSAIPEM EUR103/27/2017
LAST:

 0.4001
CHANGE:
 0.00
OPEN:
0.4025
HIGH:
0.4025
ASK:
12.7400
VOLUME:
1,212,227
CHANGE(%):
0.52
PREV:
0.4022
LOW:
0.3963
BID:
11.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.40250.40250.39630.40011,212,2270
03/24/170.40250.40770.40090.40223,038,5200
03/23/170.40280.40350.39580.4009898,9730
03/22/170.40520.40520.39990.40413,468,3750
03/21/170.41050.41070.40480.4089707,2200
03/20/170.40460.40670.40090.4015990,5420
03/17/170.41140.41140.40480.40696,649,3080
03/16/170.41120.41690.40800.40983,159,4280
03/15/170.40580.41060.40480.407017,627,6930
03/14/170.40970.41060.40060.40453,163,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1801941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3201260.52