0NWYSAIPEM EUR105/19/2017
LAST:

 3.960
CHANGE:
 3.57
OPEN:
3.960
HIGH:
3.960
ASK:
12.740
VOLUME:
388,110
CHANGE(%):
917.73
PREV:
0.389
LOW:
0.391
BID:
11.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/173.9603.9600.3913.960388,1100
05/18/170.3970.3970.3880.389901,4010
05/17/170.3990.4020.3970.399252,8910
05/16/170.4080.4090.4030.4043,754,0750
05/15/170.4030.4040.4020.402802,9900
05/12/170.3990.4000.3980.399134,7370
05/11/170.4020.4040.4000.4012,866,2550
05/10/170.4060.4060.3960.3998,005,5090
05/09/170.4050.4070.4000.4011,493,5250
05/08/170.3960.4000.3960.4001,007,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17