0NWRBANCA POPOLARE DI MILANO EUR312/30/2016
LAST:

 0.3630
CHANGE:
 0.00
OPEN:
0.3630
HIGH:
0.3630
ASK:
0.9256
VOLUME:
2,182
CHANGE(%):
0.79
PREV:
0.3659
LOW:
0.3630
BID:
0.8544
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/160.36300.36300.36300.36302,1820
12/29/160.36620.36740.36140.36591,941,9040
12/28/160.37290.37660.37240.3744582,5870
12/27/160.39780.39780.39780.397800
12/26/160.39780.39780.39780.397800
12/23/160.39890.40000.39780.3978173,9570
12/22/160.40010.40820.38860.39632,387,3370
12/21/160.38500.38540.38130.38313,790,0570
12/20/160.38530.38650.37930.38061,047,4970
12/19/160.38030.38600.37010.37144,487,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,870230.08