0NWDABERTIS INFRAESTRUCTURAS EUR305/26/2017
LAST:

 16.47
CHANGE:
 0.10
OPEN:
16.48
HIGH:
16.49
ASK:
16.87
VOLUME:
145,203
CHANGE(%):
0.62
PREV:
16.57
LOW:
16.39
BID:
15.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.4816.4916.3916.47145,2030
05/25/1716.5216.5916.4716.5782,8840
05/24/1716.5916.6216.5916.5924,6080
05/23/1716.7016.7016.6116.6136,0980
05/22/1716.5116.5616.4016.53294,7750
05/19/1716.3616.3816.3516.35277,7920
05/18/1716.2816.3716.2516.3566,8830
05/17/1716.3416.3816.3116.33854,4650
05/16/1716.3516.3716.3016.331,235,7860
05/15/1716.4016.4616.3416.361,002,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:12.31 - 16.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24