0NWDABERTIS INFRAESTRUCTURAS EUR312/12/2017
LAST:

 18.76
CHANGE:
 0.10
OPEN:
18.80
HIGH:
18.81
ASK:
16.87
VOLUME:
1,197,632
CHANGE(%):
0.50
PREV:
18.85
LOW:
18.76
BID:
15.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1718.8018.8118.7618.761,197,6320
12/11/1718.8118.8518.7718.85158,3730
12/08/1718.8818.9018.7618.76283,8860
12/07/1719.0019.0418.9618.97498,1940
12/06/1718.8818.9418.8518.85397,9320
12/05/1718.8718.9018.8018.80291,3390
12/04/1718.8118.8818.8018.803,229,1330
12/01/1718.7018.8018.6718.67265,5120
11/30/1718.6918.7618.5918.59157,8360
11/29/1718.6118.6318.5718.57451,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:13.17 - 19.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23