0NWDABERTIS INFRAESTRUCTURAS EUR303/24/2017
LAST:

 14.94
CHANGE:
 0.03
OPEN:
14.91
HIGH:
14.99
ASK:
16.87
VOLUME:
373,879
CHANGE(%):
0.18
PREV:
14.97
LOW:
14.89
BID:
15.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.9114.9914.8914.94373,8790
03/23/1714.9315.0414.9214.97196,5620
03/22/1714.7614.9214.7614.76314,3860
03/21/1714.8214.9914.7714.901,207,3920
03/20/1714.5914.5914.4214.47175,9630
03/17/1714.3714.5314.3314.5069,6630
03/16/1714.2814.4214.2414.41227,6110
03/15/1714.1814.2714.1414.22414,3280
03/14/1714.1314.1614.0714.12174,0060
03/13/1714.2314.2314.1414.2163,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:12.31 - 15.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13