0NWDABERTIS INFRAESTRUCTURAS EUR309/22/2017
LAST:

 16.98
CHANGE:
 0.04
OPEN:
17.20
HIGH:
17.37
ASK:
16.87
VOLUME:
283,468
CHANGE(%):
0.24
PREV:
17.02
LOW:
16.98
BID:
15.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1717.2017.3716.9816.98283,4680
09/21/1717.0717.1117.0217.029,2810
09/20/1717.0617.1617.0217.022,111,3560
09/19/1717.0917.1217.0717.07123,0760
09/18/1717.1317.1316.9716.9734,2380
09/15/1717.0717.0816.9616.96932,5950
09/14/1717.0617.0917.0117.02613,2310
09/13/1717.1317.1417.0817.08101,4880
09/12/1717.1717.1917.0617.06132,4730
09/11/1717.0417.1516.9516.95253,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.31 - 17.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36