0NWDABERTIS INFRAESTRUCTURAS EUR301/16/2017
LAST:

 13.70
CHANGE:
 0.03
OPEN:
13.72
HIGH:
13.72
ASK:
16.87
VOLUME:
171,481
CHANGE(%):
0.19
PREV:
13.67
LOW:
13.65
BID:
15.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1713.7213.7213.6513.70171,4810
01/13/1713.5413.6813.4713.67170,5120
01/12/1713.5313.5313.4313.50145,6970
01/11/1713.4313.5913.4313.54154,4330
01/10/1713.6713.6713.5613.6053,6710
01/09/1713.6713.7313.6513.71332,5690
01/06/1713.6713.6713.5913.6196,2230
01/05/1713.5013.6313.4413.55280,3980
01/04/1713.4713.4713.3913.44129,6490
01/03/1713.4013.5013.4013.44199,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:12.14 - 14.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54