0NWDABERTIS INFRAESTRUCTURAS EUR307/21/2017
LAST:

 16.75
CHANGE:
 0.26
OPEN:
16.64
HIGH:
16.86
ASK:
16.87
VOLUME:
804,483
CHANGE(%):
1.56
PREV:
16.49
LOW:
16.64
BID:
15.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.6416.8616.6416.75804,4830
07/20/1716.4816.5216.4616.49252,3750
07/19/1716.3516.4416.3516.4432,4580
07/18/1716.4616.4716.3716.4164,1860
07/17/1716.4716.5216.4616.5147,4690
07/14/1716.4816.4816.4816.4812,9840
07/13/1716.4216.5116.4216.47540,0470
07/12/1716.3316.4216.3316.3567,0700
07/11/1716.3616.3616.2916.3512,8050
07/10/1716.4016.4416.3616.3818,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:12.31 - 16.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13