0NV9BW OFFSHORE LTD COM STK USD0.0112/01/2016
LAST:

 0.4100
CHANGE:
 0.02
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.0000
VOLUME:
1,151,410
CHANGE(%):
5.16
PREV:
0.3899
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/160.40000.41000.39000.41001,151,4100
11/30/160.39000.40000.38990.38992,005,9020
11/29/160.37000.39000.37000.38074,419,8700
11/28/160.37000.38000.36000.38002,187,5130
11/25/160.39000.40000.39000.4000118,6490
11/24/160.38000.39000.38000.3900716,3700
11/23/160.39000.39000.38000.38391,357,0560
11/22/160.39000.39110.39000.3911231,2620
11/21/160.39000.39000.39000.3900902,7970
11/18/160.37000.39000.37000.3700285,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 2.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,654340.27
FTSE7,507110.15
NI22519,613-650.33
CAC405,356330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05