0NV4TOD`S SPA EUR203/28/2017
LAST:

 72.74
CHANGE:
 0.66
OPEN:
72.00
HIGH:
72.93
ASK:
84.75
VOLUME:
13,176
CHANGE(%):
0.92
PREV:
72.08
LOW:
72.00
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1772.0072.9372.0072.7413,1760
03/27/1772.4572.5472.0572.0830,7990
03/24/1773.6073.7572.8572.954,0610
03/23/1773.1073.4071.7773.302,8180
03/22/1771.3072.2071.3071.884,4730
03/21/1772.1572.2070.8072.0213,1990
03/20/1771.5572.3071.4572.2913,0370
03/17/1770.4571.2070.1070.5864,2230
03/16/1769.6069.9066.0069.5817,7320
03/15/1768.9069.1568.0068.6630,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:45.79 - 73.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06