0NV4TOD`S SPA EUR207/24/2017
LAST:

 56.93
CHANGE:
 0.64
OPEN:
56.80
HIGH:
57.10
ASK:
84.75
VOLUME:
2,096
CHANGE(%):
1.14
PREV:
56.29
LOW:
56.80
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1756.8057.1056.8056.932,0960
07/21/1756.7556.7556.0556.292,5190
07/20/1757.3557.5356.6557.192,0680
07/19/1756.4556.7056.3456.5812,1620
07/18/1756.3056.3555.9056.001,1310
07/17/1755.9556.4855.9056.304,4410
07/14/1756.7356.7355.7055.892,8030
07/13/1756.5056.6056.1556.423,1120
07/12/1755.6556.4855.6556.412,8790
07/11/1755.0555.3854.9055.193,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:45.96 - 73.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,98490.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,859130.05