0NV4TOD`S SPA EUR201/20/2017
LAST:

 66.93
CHANGE:
 0.74
OPEN:
67.71
HIGH:
68.20
ASK:
84.75
VOLUME:
4,793
CHANGE(%):
1.09
PREV:
67.67
LOW:
66.93
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1767.7168.2066.9366.934,7930
01/19/1765.6667.9065.3067.6734,4120
01/18/1765.8065.9565.2065.767,2490
01/17/1765.8066.1565.8065.9511,5050
01/16/1766.6066.7566.2366.3525,4170
01/13/1765.9566.7065.9066.224,1620
01/12/1766.1866.4563.6565.8311,8760
01/11/1765.2069.8064.9567.6438,9910
01/10/1760.5561.0560.5060.8410,4300
01/09/1760.3460.6760.1060.524,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:45.79 - 74.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71