0NV4TOD`S SPA EUR210/20/2017
LAST:

 54.50
CHANGE:
 0.88
OPEN:
54.70
HIGH:
55.10
ASK:
84.75
VOLUME:
2,399
CHANGE(%):
1.59
PREV:
55.38
LOW:
54.50
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1754.7055.1054.5054.502,3990
10/19/1754.9055.3854.7955.386,3040
10/18/1755.0055.3554.9055.184,0690
10/17/1755.5555.8854.9355.883,6230
10/16/1755.8855.9655.7355.964,2620
10/13/1755.8556.0055.6555.982,0030
10/12/1756.0056.2355.7456.231,2210
10/11/1755.9556.1355.8556.137,3260
10/10/1756.6356.6355.8856.363,4730
10/09/1756.7556.9556.3056.3119,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:48.76 - 73.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64