0NV4TOD`S SPA EUR201/19/2018
LAST:

 61.15
CHANGE:
 0.00
OPEN:
61.00
HIGH:
61.15
ASK:
84.75
VOLUME:
69
CHANGE(%):
0.00
PREV:
61.15
LOW:
61.00
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1861.0061.1561.0061.15690
01/18/1860.5561.1560.5561.156,7740
01/17/1861.0061.0060.6060.601120
01/16/1860.9060.9060.6060.601240
01/15/1860.8060.8060.8060.801090
01/12/1860.2560.2560.2560.2500
01/11/1860.2560.2560.0060.2510,0650
01/10/1860.1860.1860.1860.1800
01/09/1860.7560.9060.0560.183640
01/08/1860.7560.7860.6060.78280
FUNDAMENTALS
Sector:
Industry:
52wk range:53.40 - 73.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23