0NV4TOD`S SPA EUR201/23/2020
LAST:

 39.06
CHANGE:
 0.48
OPEN:
39.81
HIGH:
39.81
ASK:
84.75
VOLUME:
116
CHANGE(%):
1.21
PREV:
39.54
LOW:
39.06
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2039.8139.8139.0639.061160
01/17/2040.2740.2739.5439.54160
01/16/2040.5640.6540.2840.65140
01/15/2040.6340.7840.5040.6610,0460
01/14/2040.9440.9440.4240.461450
01/13/2040.8540.9240.7440.79280
01/10/2040.9341.1340.9241.13270
01/09/2040.7341.2040.7341.13310
01/08/2040.0540.5840.0540.47380
01/07/2039.9040.4039.9040.08380
FUNDAMENTALS
Sector:
Industry:
52wk range:39.12 - 51.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83