0NV4TOD`S SPA EUR209/20/2018
LAST:

 58.95
CHANGE:
 0.23
OPEN:
58.93
HIGH:
59.00
ASK:
84.75
VOLUME:
16
CHANGE(%):
0.38
PREV:
58.73
LOW:
58.75
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1858.9359.0058.7558.95160
09/19/1858.7558.8058.7358.7360
09/13/1858.7558.7558.5558.65120
09/12/1859.0859.0859.0859.0800
09/11/1858.0359.0857.8059.081620
09/10/1859.3959.3959.3359.333520
09/07/1858.8858.8858.8858.8800
09/06/1858.8858.8858.8858.8800
09/05/1858.8858.8858.8858.8800
09/04/1858.8858.8858.8858.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:52.63 - 64.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83