0NV4TOD`S SPA EUR205/16/2018
LAST:

 57.23
CHANGE:
 1.08
OPEN:
57.43
HIGH:
57.45
ASK:
84.75
VOLUME:
743
CHANGE(%):
1.84
PREV:
58.30
LOW:
57.10
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1857.4357.4557.1057.237430
05/15/1858.2058.3057.7058.304,8680
05/14/1858.5558.8058.4558.451,1380
05/11/1858.2558.2557.7057.951,2430
05/10/1859.7560.1559.6060.153,7480
05/09/1862.9063.2062.8562.858120
05/08/1863.1063.4562.8563.45320
05/07/1863.0863.0863.0863.0800
05/04/1863.0863.0863.0863.0800
05/03/1863.0863.0863.0863.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:53.40 - 64.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83