0NV2AXEL SPRINGER AG NPV11/15/2019
LAST:

 63.25
CHANGE:
 0.13
OPEN:
63.58
HIGH:
63.58
ASK:
51.38
VOLUME:
240
CHANGE(%):
0.20
PREV:
63.38
LOW:
63.10
BID:
47.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1963.5863.5863.1063.252400
11/14/1963.3863.6063.3863.387040
11/13/1963.4563.5063.3563.401,6870
11/12/1963.7863.8063.4063.7011,7030
11/11/1963.8063.8063.7063.8098,0690
11/08/1963.7063.8063.7063.782,1810
11/07/1964.1064.1063.6863.6836,7480
11/06/1963.9864.0063.7563.752,3270
11/05/1963.9364.0163.9363.982,6220
11/04/1963.9064.0563.8064.055,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:44.44 - 65.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83