0NV2AXEL SPRINGER AG NPV05/23/2017
LAST:

 56.38
CHANGE:
 0.31
OPEN:
56.22
HIGH:
56.45
ASK:
51.38
VOLUME:
7,635
CHANGE(%):
0.56
PREV:
56.07
LOW:
56.11
BID:
47.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1756.2256.4556.1156.387,6350
05/22/1755.7556.1155.2556.0711,5130
05/19/1755.0855.7155.0855.537,6930
05/18/1754.8854.9054.7254.798,6310
05/17/1754.7255.1754.7254.944,7770
05/16/1754.7955.3654.7855.163,2030
05/15/1754.5254.8154.5154.766,7130
05/12/1754.4054.8654.2754.6510,1400
05/11/1753.7453.9553.4753.738,8780
05/10/1753.7754.0353.7753.973,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:39.67 - 56.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05