0NV2AXEL SPRINGER AG NPV10/19/2017
LAST:

 58.05
CHANGE:
 1.42
OPEN:
58.02
HIGH:
58.05
ASK:
51.38
VOLUME:
14,010
CHANGE(%):
2.50
PREV:
56.64
LOW:
57.70
BID:
47.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1758.0258.0557.7058.0514,0100
10/18/1756.8258.0656.6456.646,2210
10/17/1756.2556.8856.0356.3490,0830
10/16/1756.6556.6756.3156.6334,1820
10/13/1756.4256.8156.1556.4837,1120
10/12/1756.4156.5656.3856.5612,0460
10/11/1756.4356.6456.3556.3514,1610
10/10/1755.9756.3455.9756.012,3630
10/09/1755.9156.1555.9156.134,6930
10/06/1756.2556.2855.8755.879,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:39.67 - 58.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,015240.19
FTSE7,534110.14
NI22521,45890.04
CAC405,37350.09
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17