0NV2AXEL SPRINGER AG NPV01/24/2017
LAST:

 47.04
CHANGE:
 0.23
OPEN:
46.91
HIGH:
47.22
ASK:
51.38
VOLUME:
5,433
CHANGE(%):
0.48
PREV:
46.81
LOW:
46.91
BID:
47.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1746.9147.2246.9147.045,4330
01/23/1746.8446.8546.7246.817,0090
01/20/1747.0447.0446.7746.9023,1950
01/19/1746.6247.1046.6246.844,3040
01/18/1746.7647.0046.6346.814,7780
01/17/1746.5846.9846.5846.858,3840
01/16/1747.0347.0346.6646.776,4130
01/13/1746.9146.9946.2546.9113,3130
01/12/1746.1146.4446.1146.2317,7670
01/11/1746.5146.8146.4946.5932,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:39.67 - 51.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0672791.48
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22