0NV2AXEL SPRINGER AG NPV04/09/2020
LAST:

 48.96
CHANGE:
 8.47
OPEN:
48.96
HIGH:
48.96
ASK:
51.38
VOLUME:
4,890
CHANGE(%):
14.74
PREV:
57.43
LOW:
48.96
BID:
47.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2048.9648.9648.9648.964,8900
04/06/2051.0160.0551.0157.431,0540
04/03/2048.2751.9548.2751.681,2010
04/01/2052.4952.6048.9648.96730
03/31/2056.5856.5854.5554.55180
03/27/2056.5056.5055.2555.252,5050
03/26/2060.8860.8857.5057.50200
03/25/2058.9560.3558.9560.3520
03/24/2054.9555.7054.9555.70470
03/23/2062.6062.8062.5062.50410
FUNDAMENTALS
Sector:
Industry:
52wk range:45.08 - 65.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83