0NV2AXEL SPRINGER AG NPV07/24/2017
LAST:

 51.82
CHANGE:
 0.50
OPEN:
51.50
HIGH:
52.01
ASK:
51.38
VOLUME:
52,574
CHANGE(%):
0.98
PREV:
51.31
LOW:
51.33
BID:
47.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1751.5052.0151.3351.8252,5740
07/21/1751.6151.6551.2451.31500,7730
07/20/1752.1352.6451.3251.5441,5580
07/19/1752.1352.4152.0252.3329,8000
07/18/1751.5951.8051.5851.794,0770
07/17/1751.5151.8151.5151.7030,1710
07/14/1751.7551.7551.4951.4983,4270
07/13/1751.6551.6951.4551.5024,1960
07/12/1751.2551.6650.8651.41184,4050
07/11/1751.7551.7551.2651.57113,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:39.67 - 57.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53