0NV2AXEL SPRINGER AG NPV01/18/2018
LAST:

 69.64
CHANGE:
 0.54
OPEN:
69.43
HIGH:
69.80
ASK:
51.38
VOLUME:
29,184
CHANGE(%):
0.77
PREV:
69.10
LOW:
69.43
BID:
47.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1869.4369.8069.4369.6429,1840
01/17/1868.1569.1068.1569.1030,2650
01/16/1867.5068.5067.5068.2821,7480
01/15/1867.6067.6067.2667.485620
01/12/1867.4567.4967.1567.153410
01/11/1866.9067.1566.9067.134270
01/10/1867.7568.0067.1667.302,1720
01/09/1867.3067.7867.3067.781740
01/08/1867.0367.0367.0367.0300
01/05/1866.9567.0366.3567.031360
FUNDAMENTALS
Sector:
Industry:
52wk range:46.53 - 69.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23