0NV2AXEL SPRINGER AG NPV03/28/2017
LAST:

 51.44
CHANGE:
 0.25
OPEN:
51.26
HIGH:
51.50
ASK:
51.38
VOLUME:
7,442
CHANGE(%):
0.48
PREV:
51.19
LOW:
51.26
BID:
47.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1751.2651.5051.2651.447,4420
03/27/1750.8051.3350.8051.1924,1670
03/24/1750.7351.1650.7350.9565,7810
03/23/1749.9750.8049.8950.8010,1910
03/22/1749.5749.8549.5449.7412,3780
03/21/1750.5150.5150.0850.2210,8960
03/20/1750.5950.6550.3950.5923,1540
03/17/1751.1851.2050.7951.066,6750
03/16/1751.1351.1350.9551.0311,8700
03/15/1750.9150.9650.7150.8219,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:39.67 - 51.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,20860.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,381350.14