0NV2AXEL SPRINGER AG NPV09/19/2018
LAST:

 58.25
CHANGE:
 0.80
OPEN:
58.60
HIGH:
58.60
ASK:
51.38
VOLUME:
3,338
CHANGE(%):
1.35
PREV:
59.05
LOW:
57.90
BID:
47.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1858.6058.6057.9058.253,3380
09/18/1859.9459.9458.9659.0512,9990
09/17/1859.5359.8559.4859.802,8190
09/14/1859.7559.9059.5659.804,8740
09/13/1859.9560.3859.7559.901,5610
09/12/1860.7060.7060.4560.533,2210
09/11/1860.9560.9560.2560.403,1210
09/10/1860.8560.9560.4360.954,6360
09/07/1860.4060.7560.4060.656,9900
09/06/1860.3560.9060.3560.802,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 74.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83