0NV2AXEL SPRINGER AG NPV05/24/2018
LAST:

 64.05
CHANGE:
 0.30
OPEN:
63.98
HIGH:
64.60
ASK:
51.38
VOLUME:
23,823
CHANGE(%):
0.47
PREV:
64.35
LOW:
63.85
BID:
47.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1863.9864.6063.8564.0523,8230
05/23/1864.2464.6864.0964.3522,9710
05/22/1864.9064.9564.5064.5316,0310
05/18/1865.2565.2564.8564.956,2870
05/17/1865.1665.5564.5665.0510,2890
05/16/1865.8066.0065.4066.004,7720
05/15/1865.9366.3965.5365.6518,5670
05/14/1866.8567.6066.0566.1010,8700
05/11/1867.7567.7567.2067.206,4080
05/10/1867.0467.1966.8966.958,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:50.86 - 74.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83