0NV1SNAI SPA EUR0.5201/15/2018
LAST:

 1.552
CHANGE:
 0.09
OPEN:
1.500
HIGH:
1.552
ASK:
0.000
VOLUME:
500
CHANGE(%):
6.30
PREV:
1.460
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/181.5001.5521.5001.5525000
01/12/181.4601.4601.4601.46000
01/11/181.4601.4601.4601.46000
01/10/181.4601.4601.4601.46000
01/09/181.4601.4601.4601.46000
01/08/181.4601.4601.4601.46000
01/05/181.4601.4601.4601.46000
01/04/181.4601.4601.4601.46000
01/03/181.4601.4601.4601.46000
01/02/181.4601.4601.4601.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23