0NV1SNAI SPA EUR0.5210/18/2017
LAST:

 1.499
CHANGE:
 0.05
OPEN:
1.499
HIGH:
1.499
ASK:
0.000
VOLUME:
2,854
CHANGE(%):
3.41
PREV:
1.552
LOW:
1.499
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.4991.4991.4991.4992,8540
10/04/171.5521.5521.5521.5525,7220
10/03/171.5651.5651.5651.56500
10/02/171.5651.5651.5651.5652,8600
09/29/171.5381.5381.5381.53800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16