0NV1SNAI SPA EUR0.5205/16/2017
LAST:

 1.495
CHANGE:
 0.05
OPEN:
1.495
HIGH:
1.495
ASK:
0.000
VOLUME:
974
CHANGE(%):
3.54
PREV:
1.550
LOW:
1.495
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/171.4951.4951.4951.4959740
05/15/171.5501.5501.5501.5508280
05/12/171.5701.5701.5701.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16