0NV1SNAI SPA EUR0.5203/21/2017
LAST:

 1.338
CHANGE:
 0.13
OPEN:
1.338
HIGH:
1.338
ASK:
0.000
VOLUME:
15,000
CHANGE(%):
11.15
PREV:
1.204
LOW:
1.338
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/171.3381.3381.3381.33815,0000
03/20/171.2041.2041.2041.20400
03/17/171.2041.2041.2041.20400
03/16/171.2041.2041.2041.20400
03/15/171.2041.2041.2041.20400
03/14/171.2041.2041.2041.20400
03/13/171.2041.2041.2041.20400
03/10/171.2041.2041.2041.20400
03/09/171.2041.2041.2041.20400
03/08/171.2041.2041.2041.20400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19