0NV1SNAI SPA EUR0.5201/23/2017
LAST:

 1.341
CHANGE:
 0.00
OPEN:
1.341
HIGH:
1.341
ASK:
0.000
VOLUME:
43,306
CHANGE(%):
0.28
PREV:
1.337
LOW:
1.341
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.3411.3411.3411.34143,3060
01/20/171.3371.3371.3371.33779,2080
01/19/171.3641.3641.3641.36400
01/18/171.3641.3641.3641.36400
01/17/171.3641.3641.3641.36400
01/16/171.3641.3641.3641.36400
01/13/171.3641.3641.3641.3641,1600
01/12/171.3401.3401.3401.34000
01/11/171.3401.3401.3401.34000
01/10/171.3401.3401.3401.3405500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22