0NUIABENGOA SA EUR0.2510/05/2017
LAST:

 0.0251
CHANGE:
 0.00
OPEN:
0.0251
HIGH:
0.0251
ASK:
23.9200
VOLUME:
710
CHANGE(%):
10.68
PREV:
0.0281
LOW:
0.0251
BID:
21.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/170.02510.02510.02510.02517100
10/04/170.02810.02810.02810.028100
10/03/170.02810.02810.02810.0281204,3880
10/02/170.03200.03200.03200.032000
09/29/170.03200.03200.03200.032000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92