0NUIABENGOA SA EUR0.2501/16/2018
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0334
HIGH:
0.0334
ASK:
23.9200
VOLUME:
5,139
CHANGE(%):
5.88
PREV:
0.0340
LOW:
0.0320
BID:
21.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.03340.03340.03200.03205,1390
01/15/180.03320.03400.03320.0340348,6630
01/12/180.03400.03400.03400.0340778,2980
01/11/180.03100.03100.03100.031000
01/10/180.03110.03110.03100.0310136,5660
01/09/180.03400.03400.03400.034000
01/08/180.03120.03400.03120.0340380,4130
01/05/180.02900.02900.02900.029000
01/04/180.02900.02900.02900.029095,4460
01/03/180.02800.02800.02800.028000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23