0NUIABENGOA SA EUR0.2505/16/2017
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
23.9200
VOLUME:
5,139,635
CHANGE(%):
0.94
PREV:
0.0424
LOW:
0.0420
BID:
21.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/170.04300.04300.04200.04205,139,6350
05/15/170.04240.04240.04240.04248,2530
05/12/170.03000.03000.03000.030000
05/11/170.03000.03000.03000.030000
05/10/170.03000.03000.03000.030000
05/09/170.03000.03000.03000.030000
05/08/170.03000.03000.03000.030000
05/05/170.03000.03000.03000.030000
05/04/170.03000.03000.03000.030000
05/03/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,192290.47
DJI21,086740.35
SP5002,41280.34
DAX12,64410.01
FTSE7,52490.12
NI22519,813700.36
CAC405,351100.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80