0NUIABENGOA SA EUR0.2501/06/2017
LAST:

 0.4282
CHANGE:
 0.04
OPEN:
0.4282
HIGH:
0.4282
ASK:
23.9200
VOLUME:
200
CHANGE(%):
8.41
PREV:
0.4675
LOW:
0.4282
BID:
21.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/170.42820.42820.42820.42822000
01/05/170.46750.46750.46750.467500
01/04/170.46750.46750.46750.467500
01/03/170.46750.46750.46750.467500
01/02/170.46750.46750.46750.467500
12/30/160.46750.46750.46750.467500
12/29/160.46750.46750.46750.467500
12/28/160.46750.46750.46750.467500
12/27/160.46750.46750.46750.467500
12/26/160.46750.46750.46750.467500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 3.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71